ราคาทองย้อนหลัง เดือนมกราคม 2569
ราคาทองคำแท่งและทองรูปพรรณ 96.5% ทุกครั้งที่ประกาศในเดือนมกราคม 2569 แยกตามวัน พร้อมการปรับขึ้น-ลงของแต่ละครั้ง
ขึ้น/ลงทั้งเดือน
+9,650 บาท
สูงสุด (ขายออก)
81,950
ต่ำสุด (ขายออก)
64,550
ประกาศทั้งหมด
548 ครั้ง
27 วัน
กราฟราคาทองคำแท่ง (ขายออก) รายวัน
เปิดตลาด / ต่ำสุด / สูงสุด / ล่าสุด ของแต่ละวัน — แตะกราฟเพื่อไปยังตารางของวันนั้น
ราคาทองรายวัน เดือนมกราคม 2569
เลื่อนตารางไปทางขวาเพื่อดูทองรูปพรรณและการขึ้น/ลง
| เวลา | ครั้งที่ | ทองคำแท่ง 96.5% | ทองรูปพรรณ 96.5% | ขึ้น/ลง | ||
|---|---|---|---|---|---|---|
| รับซื้อ | ขายออก | ฐานภาษี | ขายออก | |||
| เสาร์ที่ 31 มกราคม 2569 -1,200 (1 ครั้ง) | ||||||
| 09:23 | 1 | 74,100.00 | 74,200.00 | 72,616.40 | 75,000.00 | -1,200 |
| ศุกร์ที่ 30 มกราคม 2569 -6,100 (75 ครั้ง) | ||||||
| 17:12 | 75 | 75,300.00 | 75,400.00 | 73,798.88 | 76,200.00 | +150 |
| 17:09 | 74 | 75,150.00 | 75,250.00 | 73,647.28 | 76,050.00 | -300 |
| 17:03 | 73 | 75,450.00 | 75,550.00 | 73,935.32 | 76,350.00 | +250 |
| 16:59 | 72 | 75,200.00 | 75,300.00 | 73,692.76 | 76,100.00 | +300 |
| 16:55 | 71 | 74,900.00 | 75,000.00 | 73,404.72 | 75,800.00 | +200 |
| 16:53 | 70 | 74,700.00 | 74,800.00 | 73,207.64 | 75,600.00 | +200 |
| 16:52 | 69 | 74,500.00 | 74,600.00 | 73,010.56 | 75,400.00 | -400 |
| 16:46 | 68 | 74,900.00 | 75,000.00 | 73,404.72 | 75,800.00 | -350 |
| 16:44 | 67 | 75,250.00 | 75,350.00 | 73,738.24 | 76,150.00 | -400 |
| 16:33 | 66 | 75,650.00 | 75,750.00 | 74,132.40 | 76,550.00 | +200 |
| 16:27 | 65 | 75,450.00 | 75,550.00 | 73,935.32 | 76,350.00 | -250 |
| 16:18 | 64 | 75,700.00 | 75,800.00 | 74,193.04 | 76,600.00 | +300 |
| 16:15 | 63 | 75,400.00 | 75,500.00 | 73,889.84 | 76,300.00 | -400 |
| 16:11 | 62 | 75,800.00 | 75,900.00 | 74,284.00 | 76,700.00 | -200 |
| 16:08 | 61 | 76,000.00 | 76,100.00 | 74,481.08 | 76,900.00 | -200 |
| 16:06 | 60 | 76,200.00 | 76,300.00 | 74,678.16 | 77,100.00 | -200 |
| 16:00 | 59 | 76,400.00 | 76,500.00 | 74,875.24 | 77,300.00 | -150 |
| 15:52 | 58 | 76,550.00 | 76,650.00 | 75,011.68 | 77,450.00 | +150 |
| 15:44 | 57 | 76,400.00 | 76,500.00 | 74,875.24 | 77,300.00 | +300 |
| 15:35 | 56 | 76,100.00 | 76,200.00 | 74,572.04 | 77,000.00 | -300 |
| 15:33 | 55 | 76,400.00 | 76,500.00 | 74,875.24 | 77,300.00 | -500 |
| 15:23 | 54 | 76,900.00 | 77,000.00 | 75,360.36 | 77,800.00 | +150 |
| 15:19 | 53 | 76,750.00 | 76,850.00 | 75,208.76 | 77,650.00 | +150 |
| 15:17 | 52 | 76,600.00 | 76,700.00 | 75,072.32 | 77,500.00 | -150 |
| 15:10 | 51 | 76,750.00 | 76,850.00 | 75,208.76 | 77,650.00 | -200 |
| 15:04 | 50 | 76,950.00 | 77,050.00 | 75,405.84 | 77,850.00 | -100 |
| 14:59 | 49 | 77,050.00 | 77,150.00 | 75,511.96 | 77,950.00 | +150 |
| 14:57 | 48 | 76,900.00 | 77,000.00 | 75,360.36 | 77,800.00 | +100 |
| 14:40 | 47 | 76,800.00 | 76,900.00 | 75,269.40 | 77,700.00 | +200 |
| 14:38 | 46 | 76,600.00 | 76,700.00 | 75,072.32 | 77,500.00 | -500 |
| 14:09 | 45 | 77,100.00 | 77,200.00 | 75,557.44 | 78,000.00 | +200 |
| 14:07 | 44 | 76,900.00 | 77,000.00 | 75,360.36 | 77,800.00 | +300 |
| 14:01 | 43 | 76,600.00 | 76,700.00 | 75,072.32 | 77,500.00 | -300 |
| 13:57 | 42 | 76,900.00 | 77,000.00 | 75,360.36 | 77,800.00 | -100 |
| 13:31 | 41 | 77,000.00 | 77,100.00 | 75,466.48 | 77,900.00 | -250 |
| 13:23 | 40 | 77,250.00 | 77,350.00 | 75,709.04 | 78,150.00 | +150 |
| 13:20 | 39 | 77,100.00 | 77,200.00 | 75,557.44 | 78,000.00 | -200 |
| 13:15 | 38 | 77,300.00 | 77,400.00 | 75,754.52 | 78,200.00 | -100 |
| 13:12 | 37 | 77,400.00 | 77,500.00 | 75,845.48 | 78,300.00 | +100 |
| 13:08 | 36 | 77,300.00 | 77,400.00 | 75,754.52 | 78,200.00 | -100 |
| 13:03 | 35 | 77,400.00 | 77,500.00 | 75,845.48 | 78,300.00 | +150 |
| 13:00 | 34 | 77,250.00 | 77,350.00 | 75,709.04 | 78,150.00 | -200 |
| 12:57 | 33 | 77,450.00 | 77,550.00 | 75,906.12 | 78,350.00 | -150 |
| 12:51 | 32 | 77,600.00 | 77,700.00 | 76,042.56 | 78,500.00 | -150 |
| 12:39 | 31 | 77,750.00 | 77,850.00 | 76,194.16 | 78,650.00 | +150 |
| 12:35 | 30 | 77,600.00 | 77,700.00 | 76,042.56 | 78,500.00 | -100 |
| 12:25 | 29 | 77,700.00 | 77,800.00 | 76,148.68 | 78,600.00 | -100 |
| 12:17 | 28 | 77,800.00 | 77,900.00 | 76,239.64 | 78,700.00 | +250 |
| 12:00 | 27 | 77,550.00 | 77,650.00 | 75,997.08 | 78,450.00 | +100 |
| 11:46 | 26 | 77,450.00 | 77,550.00 | 75,906.12 | 78,350.00 | -150 |
| 11:40 | 25 | 77,600.00 | 77,700.00 | 76,042.56 | 78,500.00 | +100 |
| 11:29 | 24 | 77,500.00 | 77,600.00 | 75,951.60 | 78,400.00 | -150 |
| 11:22 | 23 | 77,650.00 | 77,750.00 | 76,103.20 | 78,550.00 | -100 |
| 11:18 | 22 | 77,750.00 | 77,850.00 | 76,194.16 | 78,650.00 | +100 |
| 11:03 | 21 | 77,650.00 | 77,750.00 | 76,103.20 | 78,550.00 | +250 |
| 10:58 | 20 | 77,400.00 | 77,500.00 | 75,845.48 | 78,300.00 | +250 |
| 10:55 | 19 | 77,150.00 | 77,250.00 | 75,602.92 | 78,050.00 | +250 |
| 10:46 | 18 | 76,900.00 | 77,000.00 | 75,360.36 | 77,800.00 | -100 |
| 10:41 | 17 | 77,000.00 | 77,100.00 | 75,466.48 | 77,900.00 | -200 |
| 10:37 | 16 | 77,200.00 | 77,300.00 | 75,663.56 | 78,100.00 | -200 |
| 10:33 | 15 | 77,400.00 | 77,500.00 | 75,845.48 | 78,300.00 | +50 |
| 10:27 | 14 | 77,350.00 | 77,450.00 | 75,800.00 | 78,250.00 | +100 |
| 10:08 | 13 | 77,250.00 | 77,350.00 | 75,709.04 | 78,150.00 | -100 |
| 10:06 | 12 | 77,350.00 | 77,450.00 | 75,800.00 | 78,250.00 | -200 |
| 10:00 | 11 | 77,550.00 | 77,650.00 | 75,997.08 | 78,450.00 | -150 |
| 09:57 | 10 | 77,700.00 | 77,800.00 | 76,148.68 | 78,600.00 | -100 |
| 09:50 | 9 | 77,800.00 | 77,900.00 | 76,239.64 | 78,700.00 | +200 |
| 09:41 | 8 | 77,600.00 | 77,700.00 | 76,042.56 | 78,500.00 | +200 |
| 09:38 | 7 | 77,400.00 | 77,500.00 | 75,845.48 | 78,300.00 | +500 |
| 09:34 | 6 | 76,900.00 | 77,000.00 | 75,360.36 | 77,800.00 | -200 |
| 09:27 | 5 | 77,100.00 | 77,200.00 | 75,557.44 | 78,000.00 | +500 |
| 09:22 | 4 | 76,600.00 | 76,700.00 | 75,072.32 | 77,500.00 | -800 |
| 09:18 | 3 | 77,400.00 | 77,500.00 | 75,845.48 | 78,300.00 | -500 |
| 09:15 | 2 | 77,900.00 | 78,000.00 | 76,345.76 | 78,800.00 | -950 |
| 09:07 | 1 | 78,850.00 | 78,950.00 | 77,270.52 | 79,750.00 | -2,550 |
| พฤหัสบดีที่ 29 มกราคม 2569 +3,800 (60 ครั้ง) | ||||||
| 17:22 | 60 | 81,400.00 | 81,500.00 | 79,771.92 | 82,300.00 | -100 |
| 17:14 | 59 | 81,500.00 | 81,600.00 | 79,862.88 | 82,400.00 | +150 |
| 17:07 | 58 | 81,350.00 | 81,450.00 | 79,726.44 | 82,250.00 | -100 |
| 16:46 | 57 | 81,450.00 | 81,550.00 | 79,817.40 | 82,350.00 | +50 |
| 16:39 | 56 | 81,400.00 | 81,500.00 | 79,771.92 | 82,300.00 | -50 |
| 16:26 | 55 | 81,450.00 | 81,550.00 | 79,817.40 | 82,350.00 | +150 |
| 16:18 | 54 | 81,300.00 | 81,400.00 | 79,680.96 | 82,200.00 | -50 |
| 16:05 | 53 | 81,350.00 | 81,450.00 | 79,726.44 | 82,250.00 | -50 |
| 15:56 | 52 | 81,400.00 | 81,500.00 | 79,771.92 | 82,300.00 | +50 |
| 15:51 | 51 | 81,350.00 | 81,450.00 | 79,726.44 | 82,250.00 | +100 |
| 15:48 | 50 | 81,250.00 | 81,350.00 | 79,620.32 | 82,150.00 | +150 |
| 15:45 | 49 | 81,100.00 | 81,200.00 | 79,483.88 | 82,000.00 | -300 |
| 15:42 | 48 | 81,400.00 | 81,500.00 | 79,771.92 | 82,300.00 | -50 |
| 15:38 | 47 | 81,450.00 | 81,550.00 | 79,817.40 | 82,350.00 | -100 |
| 15:29 | 46 | 81,550.00 | 81,650.00 | 79,923.52 | 82,450.00 | -50 |
| 15:23 | 45 | 81,600.00 | 81,700.00 | 79,969.00 | 82,500.00 | +50 |
| 15:07 | 44 | 81,550.00 | 81,650.00 | 79,923.52 | 82,450.00 | -100 |
| 14:34 | 43 | 81,650.00 | 81,750.00 | 80,014.48 | 82,550.00 | +100 |
| 14:31 | 42 | 81,550.00 | 81,650.00 | 79,923.52 | 82,450.00 | -100 |
| 14:18 | 41 | 81,650.00 | 81,750.00 | 80,014.48 | 82,550.00 | -100 |
| 14:04 | 40 | 81,750.00 | 81,850.00 | 80,120.60 | 82,650.00 | +100 |
| 13:59 | 39 | 81,650.00 | 81,750.00 | 80,014.48 | 82,550.00 | -100 |
| 13:53 | 38 | 81,750.00 | 81,850.00 | 80,120.60 | 82,650.00 | +100 |
| 13:49 | 37 | 81,650.00 | 81,750.00 | 80,014.48 | 82,550.00 | -150 |
| 13:40 | 36 | 81,800.00 | 81,900.00 | 80,166.08 | 82,700.00 | +50 |
| 13:35 | 35 | 81,750.00 | 81,850.00 | 80,120.60 | 82,650.00 | -100 |
| 13:24 | 34 | 81,850.00 | 81,950.00 | 80,211.56 | 82,750.00 | +100 |
| 13:19 | 33 | 81,750.00 | 81,850.00 | 80,120.60 | 82,650.00 | -50 |
| 13:16 | 32 | 81,800.00 | 81,900.00 | 80,166.08 | 82,700.00 | -50 |
| 13:09 | 31 | 81,850.00 | 81,950.00 | 80,211.56 | 82,750.00 | +50 |
| 13:04 | 30 | 81,800.00 | 81,900.00 | 80,166.08 | 82,700.00 | +100 |
| 13:02 | 29 | 81,700.00 | 81,800.00 | 80,059.96 | 82,600.00 | +100 |
| 12:51 | 28 | 81,600.00 | 81,700.00 | 79,969.00 | 82,500.00 | +100 |
| 12:32 | 27 | 81,500.00 | 81,600.00 | 79,862.88 | 82,400.00 | +100 |
| 12:30 | 26 | 81,400.00 | 81,500.00 | 79,771.92 | 82,300.00 | +100 |
| 12:27 | 25 | 81,300.00 | 81,400.00 | 79,680.96 | 82,200.00 | +100 |
| 12:25 | 24 | 81,200.00 | 81,300.00 | 79,574.84 | 82,100.00 | -300 |
| 12:02 | 23 | 81,500.00 | 81,600.00 | 79,862.88 | 82,400.00 | -50 |
| 11:43 | 22 | 81,550.00 | 81,650.00 | 79,923.52 | 82,450.00 | -150 |
| 11:35 | 21 | 81,700.00 | 81,800.00 | 80,059.96 | 82,600.00 | +100 |
| 11:34 | 20 | 81,600.00 | 81,700.00 | 79,969.00 | 82,500.00 | +100 |
| 11:29 | 19 | 81,500.00 | 81,600.00 | 79,862.88 | 82,400.00 | +100 |
| 11:15 | 18 | 81,400.00 | 81,500.00 | 79,771.92 | 82,300.00 | -50 |
| 10:49 | 17 | 81,450.00 | 81,550.00 | 79,817.40 | 82,350.00 | +100 |
| 10:38 | 16 | 81,350.00 | 81,450.00 | 79,726.44 | 82,250.00 | -150 |
| 10:36 | 15 | 81,500.00 | 81,600.00 | 79,862.88 | 82,400.00 | +150 |
| 10:23 | 14 | 81,350.00 | 81,450.00 | 79,726.44 | 82,250.00 | -100 |
| 10:20 | 13 | 81,450.00 | 81,550.00 | 79,817.40 | 82,350.00 | -50 |
| 10:16 | 12 | 81,500.00 | 81,600.00 | 79,862.88 | 82,400.00 | +100 |
| 10:13 | 11 | 81,400.00 | 81,500.00 | 79,771.92 | 82,300.00 | +50 |
| 10:09 | 10 | 81,350.00 | 81,450.00 | 79,726.44 | 82,250.00 | +100 |
| 10:05 | 9 | 81,250.00 | 81,350.00 | 79,620.32 | 82,150.00 | -300 |
| 10:02 | 8 | 81,550.00 | 81,650.00 | 79,923.52 | 82,450.00 | +50 |
| 09:56 | 7 | 81,500.00 | 81,600.00 | 79,862.88 | 82,400.00 | -50 |
| 09:49 | 6 | 81,550.00 | 81,650.00 | 79,923.52 | 82,450.00 | +150 |
| 09:44 | 5 | 81,400.00 | 81,500.00 | 79,771.92 | 82,300.00 | -200 |
| 09:34 | 4 | 81,600.00 | 81,700.00 | 79,969.00 | 82,500.00 | +50 |
| 09:32 | 3 | 81,550.00 | 81,650.00 | 79,923.52 | 82,450.00 | +200 |
| 09:26 | 2 | 81,350.00 | 81,450.00 | 79,726.44 | 82,250.00 | +50 |
| 09:17 | 1 | 81,300.00 | 81,400.00 | 79,680.96 | 82,200.00 | +3,700 |
| พุธที่ 28 มกราคม 2569 +2,900 (54 ครั้ง) | ||||||
| 17:14 | 54 | 77,600.00 | 77,700.00 | 76,042.56 | 78,500.00 | +50 |
| 17:07 | 53 | 77,550.00 | 77,650.00 | 75,997.08 | 78,450.00 | +50 |
| 16:33 | 52 | 77,500.00 | 77,600.00 | 75,951.60 | 78,400.00 | +50 |
| 16:17 | 51 | 77,450.00 | 77,550.00 | 75,906.12 | 78,350.00 | -50 |
| 16:15 | 50 | 77,500.00 | 77,600.00 | 75,951.60 | 78,400.00 | -100 |
| 15:59 | 49 | 77,600.00 | 77,700.00 | 76,042.56 | 78,500.00 | +50 |
| 15:56 | 48 | 77,550.00 | 77,650.00 | 75,997.08 | 78,450.00 | +50 |
| 15:49 | 47 | 77,500.00 | 77,600.00 | 75,951.60 | 78,400.00 | -50 |
| 15:47 | 46 | 77,550.00 | 77,650.00 | 75,997.08 | 78,450.00 | -100 |
| 15:39 | 45 | 77,650.00 | 77,750.00 | 76,103.20 | 78,550.00 | -50 |
| 15:36 | 44 | 77,700.00 | 77,800.00 | 76,148.68 | 78,600.00 | -50 |
| 15:33 | 43 | 77,750.00 | 77,850.00 | 76,194.16 | 78,650.00 | +150 |
| 15:29 | 42 | 77,600.00 | 77,700.00 | 76,042.56 | 78,500.00 | +50 |
| 15:13 | 41 | 77,550.00 | 77,650.00 | 75,997.08 | 78,450.00 | -50 |
| 15:11 | 40 | 77,600.00 | 77,700.00 | 76,042.56 | 78,500.00 | +50 |
| 15:05 | 39 | 77,550.00 | 77,650.00 | 75,997.08 | 78,450.00 | +100 |
| 15:02 | 38 | 77,450.00 | 77,550.00 | 75,906.12 | 78,350.00 | +50 |
| 14:57 | 37 | 77,400.00 | 77,500.00 | 75,845.48 | 78,300.00 | +50 |
| 14:54 | 36 | 77,350.00 | 77,450.00 | 75,800.00 | 78,250.00 | +100 |
| 14:51 | 35 | 77,250.00 | 77,350.00 | 75,709.04 | 78,150.00 | +50 |
| 14:46 | 34 | 77,200.00 | 77,300.00 | 75,663.56 | 78,100.00 | +100 |
| 14:41 | 33 | 77,100.00 | 77,200.00 | 75,557.44 | 78,000.00 | +50 |
| 14:18 | 32 | 77,050.00 | 77,150.00 | 75,511.96 | 77,950.00 | +50 |
| 14:11 | 31 | 77,000.00 | 77,100.00 | 75,466.48 | 77,900.00 | +50 |
| 13:55 | 30 | 76,950.00 | 77,050.00 | 75,405.84 | 77,850.00 | +50 |
| 13:17 | 29 | 76,900.00 | 77,000.00 | 75,360.36 | 77,800.00 | +50 |
| 12:43 | 28 | 76,850.00 | 76,950.00 | 75,314.88 | 77,750.00 | +100 |
| 12:34 | 27 | 76,750.00 | 76,850.00 | 75,208.76 | 77,650.00 | -50 |
| 12:30 | 26 | 76,800.00 | 76,900.00 | 75,269.40 | 77,700.00 | +50 |
| 12:11 | 25 | 76,750.00 | 76,850.00 | 75,208.76 | 77,650.00 | +50 |
| 12:06 | 24 | 76,700.00 | 76,800.00 | 75,163.28 | 77,600.00 | +50 |
| 11:47 | 23 | 76,650.00 | 76,750.00 | 75,117.80 | 77,550.00 | -50 |
| 11:29 | 22 | 76,700.00 | 76,800.00 | 75,163.28 | 77,600.00 | +50 |
| 11:21 | 21 | 76,650.00 | 76,750.00 | 75,117.80 | 77,550.00 | -50 |
| 11:11 | 20 | 76,700.00 | 76,800.00 | 75,163.28 | 77,600.00 | -50 |
| 10:57 | 19 | 76,750.00 | 76,850.00 | 75,208.76 | 77,650.00 | -100 |
| 10:53 | 18 | 76,850.00 | 76,950.00 | 75,314.88 | 77,750.00 | +100 |
| 10:41 | 17 | 76,750.00 | 76,850.00 | 75,208.76 | 77,650.00 | -50 |
| 10:39 | 16 | 76,800.00 | 76,900.00 | 75,269.40 | 77,700.00 | -50 |
| 10:31 | 15 | 76,850.00 | 76,950.00 | 75,314.88 | 77,750.00 | -50 |
| 10:22 | 14 | 76,900.00 | 77,000.00 | 75,360.36 | 77,800.00 | +100 |
| 10:12 | 13 | 76,800.00 | 76,900.00 | 75,269.40 | 77,700.00 | +100 |
| 10:07 | 12 | 76,700.00 | 76,800.00 | 75,163.28 | 77,600.00 | +50 |
| 10:01 | 11 | 76,650.00 | 76,750.00 | 75,117.80 | 77,550.00 | +100 |
| 09:58 | 10 | 76,550.00 | 76,650.00 | 75,011.68 | 77,450.00 | +50 |
| 09:54 | 9 | 76,500.00 | 76,600.00 | 74,966.20 | 77,400.00 | +50 |
| 09:50 | 8 | 76,450.00 | 76,550.00 | 74,920.72 | 77,350.00 | +50 |
| 09:45 | 7 | 76,400.00 | 76,500.00 | 74,875.24 | 77,300.00 | +50 |
| 09:41 | 6 | 76,350.00 | 76,450.00 | 74,829.76 | 77,250.00 | +50 |
| 09:36 | 5 | 76,300.00 | 76,400.00 | 74,769.12 | 77,200.00 | +50 |
| 09:31 | 4 | 76,250.00 | 76,350.00 | 74,723.64 | 77,150.00 | +50 |
| 09:28 | 3 | 76,200.00 | 76,300.00 | 74,678.16 | 77,100.00 | +50 |
| 09:11 | 2 | 76,150.00 | 76,250.00 | 74,632.68 | 77,050.00 | +150 |
| 09:04 | 1 | 76,000.00 | 76,100.00 | 74,481.08 | 76,900.00 | +1,300 |
| อังคารที่ 27 มกราคม 2569 0 (17 ครั้ง) | ||||||
| 15:51 | 17 | 74,700.00 | 74,800.00 | 73,207.64 | 75,600.00 | +50 |
| 15:42 | 16 | 74,650.00 | 74,750.00 | 73,162.16 | 75,550.00 | +50 |
| 15:34 | 15 | 74,600.00 | 74,700.00 | 73,101.52 | 75,500.00 | -50 |
| 15:09 | 14 | 74,650.00 | 74,750.00 | 73,162.16 | 75,550.00 | -50 |
| 14:54 | 13 | 74,700.00 | 74,800.00 | 73,207.64 | 75,600.00 | -50 |
| 14:33 | 12 | 74,750.00 | 74,850.00 | 73,253.12 | 75,650.00 | +100 |
| 14:17 | 11 | 74,650.00 | 74,750.00 | 73,162.16 | 75,550.00 | -50 |
| 13:01 | 10 | 74,700.00 | 74,800.00 | 73,207.64 | 75,600.00 | +50 |
| 12:48 | 9 | 74,650.00 | 74,750.00 | 73,162.16 | 75,550.00 | +50 |
| 12:33 | 8 | 74,600.00 | 74,700.00 | 73,101.52 | 75,500.00 | +50 |
| 11:41 | 7 | 74,550.00 | 74,650.00 | 73,056.04 | 75,450.00 | -50 |
| 11:34 | 6 | 74,600.00 | 74,700.00 | 73,101.52 | 75,500.00 | -50 |
| 11:00 | 5 | 74,650.00 | 74,750.00 | 73,162.16 | 75,550.00 | +50 |
| 10:30 | 4 | 74,600.00 | 74,700.00 | 73,101.52 | 75,500.00 | -50 |
| 10:07 | 3 | 74,650.00 | 74,750.00 | 73,162.16 | 75,550.00 | -50 |
| 09:39 | 2 | 74,700.00 | 74,800.00 | 73,207.64 | 75,600.00 | +50 |
| 09:07 | 1 | 74,650.00 | 74,750.00 | 73,162.16 | 75,550.00 | -50 |
| จันทร์ที่ 26 มกราคม 2569 +1,700 (34 ครั้ง) | ||||||
| 17:14 | 34 | 74,700.00 | 74,800.00 | 73,207.64 | 75,600.00 | +50 |
| 16:53 | 33 | 74,650.00 | 74,750.00 | 73,162.16 | 75,550.00 | -100 |
| 16:06 | 32 | 74,750.00 | 74,850.00 | 73,253.12 | 75,650.00 | +50 |
| 15:53 | 31 | 74,700.00 | 74,800.00 | 73,207.64 | 75,600.00 | -100 |
| 15:38 | 30 | 74,800.00 | 74,900.00 | 73,298.60 | 75,700.00 | -50 |
| 15:20 | 29 | 74,850.00 | 74,950.00 | 73,359.24 | 75,750.00 | +100 |
| 15:06 | 28 | 74,750.00 | 74,850.00 | 73,253.12 | 75,650.00 | +50 |
| 14:53 | 27 | 74,700.00 | 74,800.00 | 73,207.64 | 75,600.00 | +50 |
| 14:46 | 26 | 74,650.00 | 74,750.00 | 73,162.16 | 75,550.00 | -50 |
| 14:18 | 25 | 74,700.00 | 74,800.00 | 73,207.64 | 75,600.00 | +50 |
| 14:15 | 24 | 74,650.00 | 74,750.00 | 73,162.16 | 75,550.00 | +100 |
| 14:03 | 23 | 74,550.00 | 74,650.00 | 73,056.04 | 75,450.00 | -100 |
| 14:01 | 22 | 74,650.00 | 74,750.00 | 73,162.16 | 75,550.00 | -150 |
| 13:51 | 21 | 74,800.00 | 74,900.00 | 73,298.60 | 75,700.00 | +50 |
| 13:49 | 20 | 74,750.00 | 74,850.00 | 73,253.12 | 75,650.00 | +150 |
| 13:39 | 19 | 74,600.00 | 74,700.00 | 73,101.52 | 75,500.00 | +100 |
| 13:18 | 18 | 74,500.00 | 74,600.00 | 73,010.56 | 75,400.00 | -50 |
| 13:03 | 17 | 74,550.00 | 74,650.00 | 73,056.04 | 75,450.00 | +50 |
| 13:01 | 16 | 74,500.00 | 74,600.00 | 73,010.56 | 75,400.00 | +50 |
| 12:52 | 15 | 74,450.00 | 74,550.00 | 72,965.08 | 75,350.00 | +50 |
| 12:26 | 14 | 74,400.00 | 74,500.00 | 72,904.44 | 75,300.00 | +50 |
| 12:14 | 13 | 74,350.00 | 74,450.00 | 72,858.96 | 75,250.00 | -100 |
| 12:08 | 12 | 74,450.00 | 74,550.00 | 72,965.08 | 75,350.00 | -50 |
| 12:00 | 11 | 74,500.00 | 74,600.00 | 73,010.56 | 75,400.00 | +100 |
| 11:41 | 10 | 74,400.00 | 74,500.00 | 72,904.44 | 75,300.00 | -50 |
| 11:34 | 9 | 74,450.00 | 74,550.00 | 72,965.08 | 75,350.00 | -50 |
| 10:49 | 8 | 74,500.00 | 74,600.00 | 73,010.56 | 75,400.00 | -100 |
| 10:28 | 7 | 74,600.00 | 74,700.00 | 73,101.52 | 75,500.00 | +50 |
| 10:21 | 6 | 74,550.00 | 74,650.00 | 73,056.04 | 75,450.00 | -50 |
| 10:03 | 5 | 74,600.00 | 74,700.00 | 73,101.52 | 75,500.00 | -100 |
| 09:49 | 4 | 74,700.00 | 74,800.00 | 73,207.64 | 75,600.00 | +100 |
| 09:44 | 3 | 74,600.00 | 74,700.00 | 73,101.52 | 75,500.00 | +100 |
| 09:25 | 2 | 74,500.00 | 74,600.00 | 73,010.56 | 75,400.00 | +100 |
| 09:11 | 1 | 74,400.00 | 74,500.00 | 72,904.44 | 75,300.00 | +1,400 |
| เสาร์ที่ 24 มกราคม 2569 +500 (1 ครั้ง) | ||||||
| 09:10 | 1 | 73,000.00 | 73,100.00 | 71,540.04 | 73,900.00 | +500 |
| ศุกร์ที่ 23 มกราคม 2569 +1,050 (33 ครั้ง) | ||||||
| 16:52 | 33 | 72,500.00 | 72,600.00 | 71,054.92 | 73,400.00 | +50 |
| 16:41 | 32 | 72,450.00 | 72,550.00 | 70,994.28 | 73,350.00 | +50 |
| 16:33 | 31 | 72,400.00 | 72,500.00 | 70,948.80 | 73,300.00 | +50 |
| 16:30 | 30 | 72,350.00 | 72,450.00 | 70,903.32 | 73,250.00 | -100 |
| 16:20 | 29 | 72,450.00 | 72,550.00 | 70,994.28 | 73,350.00 | -50 |
| 16:02 | 28 | 72,500.00 | 72,600.00 | 71,054.92 | 73,400.00 | +50 |
| 15:55 | 27 | 72,450.00 | 72,550.00 | 70,994.28 | 73,350.00 | -100 |
| 15:48 | 26 | 72,550.00 | 72,650.00 | 71,100.40 | 73,450.00 | -50 |
| 15:44 | 25 | 72,600.00 | 72,700.00 | 71,145.88 | 73,500.00 | +50 |
| 15:34 | 24 | 72,550.00 | 72,650.00 | 71,100.40 | 73,450.00 | +100 |
| 15:29 | 23 | 72,450.00 | 72,550.00 | 70,994.28 | 73,350.00 | -50 |
| 15:27 | 22 | 72,500.00 | 72,600.00 | 71,054.92 | 73,400.00 | -150 |
| 15:24 | 21 | 72,650.00 | 72,750.00 | 71,191.36 | 73,550.00 | -100 |
| 15:22 | 20 | 72,750.00 | 72,850.00 | 71,297.48 | 73,650.00 | -50 |
| 15:20 | 19 | 72,800.00 | 72,900.00 | 71,342.96 | 73,700.00 | -50 |
| 15:16 | 18 | 72,850.00 | 72,950.00 | 71,388.44 | 73,750.00 | -50 |
| 14:45 | 17 | 72,900.00 | 73,000.00 | 71,449.08 | 73,800.00 | -50 |
| 14:43 | 16 | 72,950.00 | 73,050.00 | 71,494.56 | 73,850.00 | -50 |
| 14:22 | 15 | 73,000.00 | 73,100.00 | 71,540.04 | 73,900.00 | +50 |
| 13:10 | 14 | 72,950.00 | 73,050.00 | 71,494.56 | 73,850.00 | -50 |
| 12:50 | 13 | 73,000.00 | 73,100.00 | 71,540.04 | 73,900.00 | +50 |
| 11:21 | 12 | 72,950.00 | 73,050.00 | 71,494.56 | 73,850.00 | -50 |
| 11:07 | 11 | 73,000.00 | 73,100.00 | 71,540.04 | 73,900.00 | -50 |
| 10:50 | 10 | 73,050.00 | 73,150.00 | 71,585.52 | 73,950.00 | +50 |
| 10:43 | 9 | 73,000.00 | 73,100.00 | 71,540.04 | 73,900.00 | -100 |
| 10:20 | 8 | 73,100.00 | 73,200.00 | 71,631.00 | 74,000.00 | -100 |
| 10:17 | 7 | 73,200.00 | 73,300.00 | 71,737.12 | 74,100.00 | -50 |
| 10:09 | 6 | 73,250.00 | 73,350.00 | 71,782.60 | 74,150.00 | +50 |
| 10:04 | 5 | 73,200.00 | 73,300.00 | 71,737.12 | 74,100.00 | +50 |
| 09:51 | 4 | 73,150.00 | 73,250.00 | 71,691.64 | 74,050.00 | +100 |
| 09:38 | 3 | 73,050.00 | 73,150.00 | 71,585.52 | 73,950.00 | +50 |
| 09:34 | 2 | 73,000.00 | 73,100.00 | 71,540.04 | 73,900.00 | +100 |
| 09:05 | 1 | 72,900.00 | 73,000.00 | 71,449.08 | 73,800.00 | +1,450 |
| พฤหัสบดีที่ 22 มกราคม 2569 0 (22 ครั้ง) | ||||||
| 16:43 | 22 | 71,450.00 | 71,550.00 | 70,024.04 | 72,350.00 | -50 |
| 15:34 | 21 | 71,500.00 | 71,600.00 | 70,069.52 | 72,400.00 | -50 |
| 14:55 | 20 | 71,550.00 | 71,650.00 | 70,115.00 | 72,450.00 | -50 |
| 14:37 | 19 | 71,600.00 | 71,700.00 | 70,160.48 | 72,500.00 | +50 |
| 14:19 | 18 | 71,550.00 | 71,650.00 | 70,115.00 | 72,450.00 | +50 |
| 14:12 | 17 | 71,500.00 | 71,600.00 | 70,069.52 | 72,400.00 | +50 |
| 14:04 | 16 | 71,450.00 | 71,550.00 | 70,024.04 | 72,350.00 | +50 |
| 13:53 | 15 | 71,400.00 | 71,500.00 | 69,978.56 | 72,300.00 | -50 |
| 13:25 | 14 | 71,450.00 | 71,550.00 | 70,024.04 | 72,350.00 | +50 |
| 13:03 | 13 | 71,400.00 | 71,500.00 | 69,978.56 | 72,300.00 | +50 |
| 12:53 | 12 | 71,350.00 | 71,450.00 | 69,917.92 | 72,250.00 | +100 |
| 12:47 | 11 | 71,250.00 | 71,350.00 | 69,826.96 | 72,150.00 | +50 |
| 12:43 | 10 | 71,200.00 | 71,300.00 | 69,781.48 | 72,100.00 | +50 |
| 12:27 | 9 | 71,150.00 | 71,250.00 | 69,720.84 | 72,050.00 | -50 |
| 12:07 | 8 | 71,200.00 | 71,300.00 | 69,781.48 | 72,100.00 | +100 |
| 11:12 | 7 | 71,100.00 | 71,200.00 | 69,675.36 | 72,000.00 | +50 |
| 10:37 | 6 | 71,050.00 | 71,150.00 | 69,629.88 | 71,950.00 | +100 |
| 10:26 | 5 | 70,950.00 | 71,050.00 | 69,523.76 | 71,850.00 | +50 |
| 09:48 | 4 | 70,900.00 | 71,000.00 | 69,478.28 | 71,800.00 | +50 |
| 09:40 | 3 | 70,850.00 | 70,950.00 | 69,432.80 | 71,750.00 | -50 |
| 09:36 | 2 | 70,900.00 | 71,000.00 | 69,478.28 | 71,800.00 | -50 |
| 09:04 | 1 | 70,950.00 | 71,050.00 | 69,523.76 | 71,850.00 | -500 |
| พุธที่ 21 มกราคม 2569 +1,950 (45 ครั้ง) | ||||||
| 16:40 | 45 | 71,450.00 | 71,550.00 | 70,024.04 | 72,350.00 | -150 |
| 16:30 | 44 | 71,600.00 | 71,700.00 | 70,160.48 | 72,500.00 | +100 |
| 16:15 | 43 | 71,500.00 | 71,600.00 | 70,069.52 | 72,400.00 | +50 |
| 15:51 | 42 | 71,450.00 | 71,550.00 | 70,024.04 | 72,350.00 | -50 |
| 15:40 | 41 | 71,500.00 | 71,600.00 | 70,069.52 | 72,400.00 | +100 |
| 15:21 | 40 | 71,400.00 | 71,500.00 | 69,978.56 | 72,300.00 | +50 |
| 15:03 | 39 | 71,350.00 | 71,450.00 | 69,917.92 | 72,250.00 | +50 |
| 14:54 | 38 | 71,300.00 | 71,400.00 | 69,872.44 | 72,200.00 | +50 |
| 14:32 | 37 | 71,250.00 | 71,350.00 | 69,826.96 | 72,150.00 | +100 |
| 14:24 | 36 | 71,150.00 | 71,250.00 | 69,720.84 | 72,050.00 | -50 |
| 14:15 | 35 | 71,200.00 | 71,300.00 | 69,781.48 | 72,100.00 | -100 |
| 14:10 | 34 | 71,300.00 | 71,400.00 | 69,872.44 | 72,200.00 | -50 |
| 14:06 | 33 | 71,350.00 | 71,450.00 | 69,917.92 | 72,250.00 | -100 |
| 14:00 | 32 | 71,450.00 | 71,550.00 | 70,024.04 | 72,350.00 | -150 |
| 13:44 | 31 | 71,600.00 | 71,700.00 | 70,160.48 | 72,500.00 | -100 |
| 13:43 | 30 | 71,700.00 | 71,800.00 | 70,266.60 | 72,600.00 | -100 |
| 13:36 | 29 | 71,800.00 | 71,900.00 | 70,357.56 | 72,700.00 | -50 |
| 13:27 | 28 | 71,850.00 | 71,950.00 | 70,418.20 | 72,750.00 | +50 |
| 13:16 | 27 | 71,800.00 | 71,900.00 | 70,357.56 | 72,700.00 | +50 |
| 13:11 | 26 | 71,750.00 | 71,850.00 | 70,312.08 | 72,650.00 | +50 |
| 13:07 | 25 | 71,700.00 | 71,800.00 | 70,266.60 | 72,600.00 | +50 |
| 13:04 | 24 | 71,650.00 | 71,750.00 | 70,221.12 | 72,550.00 | +50 |
| 12:40 | 23 | 71,600.00 | 71,700.00 | 70,160.48 | 72,500.00 | +100 |
| 12:17 | 22 | 71,500.00 | 71,600.00 | 70,069.52 | 72,400.00 | +100 |
| 12:01 | 21 | 71,400.00 | 71,500.00 | 69,978.56 | 72,300.00 | +50 |
| 11:53 | 20 | 71,350.00 | 71,450.00 | 69,917.92 | 72,250.00 | +50 |
| 11:42 | 19 | 71,300.00 | 71,400.00 | 69,872.44 | 72,200.00 | +50 |
| 11:39 | 18 | 71,250.00 | 71,350.00 | 69,826.96 | 72,150.00 | +50 |
| 11:33 | 17 | 71,200.00 | 71,300.00 | 69,781.48 | 72,100.00 | +100 |
| 11:21 | 16 | 71,100.00 | 71,200.00 | 69,675.36 | 72,000.00 | +50 |
| 11:03 | 15 | 71,050.00 | 71,150.00 | 69,629.88 | 71,950.00 | +50 |
| 10:57 | 14 | 71,000.00 | 71,100.00 | 69,584.40 | 71,900.00 | +100 |
| 10:42 | 13 | 70,900.00 | 71,000.00 | 69,478.28 | 71,800.00 | +50 |
| 10:38 | 12 | 70,850.00 | 70,950.00 | 69,432.80 | 71,750.00 | +50 |
| 10:29 | 11 | 70,800.00 | 70,900.00 | 69,387.32 | 71,700.00 | +50 |
| 10:25 | 10 | 70,750.00 | 70,850.00 | 69,341.84 | 71,650.00 | +50 |
| 10:16 | 9 | 70,700.00 | 70,800.00 | 69,281.20 | 71,600.00 | -100 |
| 10:12 | 8 | 70,800.00 | 70,900.00 | 69,387.32 | 71,700.00 | +50 |
| 10:08 | 7 | 70,750.00 | 70,850.00 | 69,341.84 | 71,650.00 | +50 |
| 10:02 | 6 | 70,700.00 | 70,800.00 | 69,281.20 | 71,600.00 | +50 |
| 09:51 | 5 | 70,650.00 | 70,750.00 | 69,235.72 | 71,550.00 | -50 |
| 09:49 | 4 | 70,700.00 | 70,800.00 | 69,281.20 | 71,600.00 | -50 |
| 09:43 | 3 | 70,750.00 | 70,850.00 | 69,341.84 | 71,650.00 | +100 |
| 09:37 | 2 | 70,650.00 | 70,750.00 | 69,235.72 | 71,550.00 | +100 |
| 09:03 | 1 | 70,550.00 | 70,650.00 | 69,144.76 | 71,450.00 | +1,050 |
| อังคารที่ 20 มกราคม 2569 +550 (18 ครั้ง) | ||||||
| 16:57 | 18 | 69,500.00 | 69,600.00 | 68,113.88 | 70,400.00 | -50 |
| 16:50 | 17 | 69,550.00 | 69,650.00 | 68,159.36 | 70,450.00 | +50 |
| 16:35 | 16 | 69,500.00 | 69,600.00 | 68,113.88 | 70,400.00 | +50 |
| 16:29 | 15 | 69,450.00 | 69,550.00 | 68,068.40 | 70,350.00 | +50 |
| 16:06 | 14 | 69,400.00 | 69,500.00 | 68,007.76 | 70,300.00 | +50 |
| 15:59 | 13 | 69,350.00 | 69,450.00 | 67,962.28 | 70,250.00 | +50 |
| 15:52 | 12 | 69,300.00 | 69,400.00 | 67,916.80 | 70,200.00 | +50 |
| 15:21 | 11 | 69,250.00 | 69,350.00 | 67,871.32 | 70,150.00 | +50 |
| 14:05 | 10 | 69,200.00 | 69,300.00 | 67,810.68 | 70,100.00 | +50 |
| 13:30 | 9 | 69,150.00 | 69,250.00 | 67,765.20 | 70,050.00 | +50 |
| 13:00 | 8 | 69,100.00 | 69,200.00 | 67,719.72 | 70,000.00 | +50 |
| 12:45 | 7 | 69,050.00 | 69,150.00 | 67,674.24 | 69,950.00 | +50 |
| 12:18 | 6 | 69,000.00 | 69,100.00 | 67,613.60 | 69,900.00 | +50 |
| 11:38 | 5 | 68,950.00 | 69,050.00 | 67,568.12 | 69,850.00 | +50 |
| 11:00 | 4 | 68,900.00 | 69,000.00 | 67,522.64 | 69,800.00 | +50 |
| 09:50 | 3 | 68,850.00 | 68,950.00 | 67,477.16 | 69,750.00 | -50 |
| 09:35 | 2 | 68,900.00 | 69,000.00 | 67,522.64 | 69,800.00 | -50 |
| 09:08 | 1 | 68,950.00 | 69,050.00 | 67,568.12 | 69,850.00 | 0 |
| จันทร์ที่ 19 มกราคม 2569 +600 (9 ครั้ง) | ||||||
| 16:18 | 9 | 68,950.00 | 69,050.00 | 67,568.12 | 69,850.00 | +50 |
| 15:56 | 8 | 68,900.00 | 69,000.00 | 67,522.64 | 69,800.00 | -50 |
| 15:05 | 7 | 68,950.00 | 69,050.00 | 67,568.12 | 69,850.00 | +50 |
| 14:18 | 6 | 68,900.00 | 69,000.00 | 67,522.64 | 69,800.00 | -50 |
| 13:39 | 5 | 68,950.00 | 69,050.00 | 67,568.12 | 69,850.00 | +50 |
| 11:35 | 4 | 68,900.00 | 69,000.00 | 67,522.64 | 69,800.00 | +50 |
| 10:45 | 3 | 68,850.00 | 68,950.00 | 67,477.16 | 69,750.00 | -50 |
| 09:33 | 2 | 68,900.00 | 69,000.00 | 67,522.64 | 69,800.00 | +50 |
| 09:04 | 1 | 68,850.00 | 68,950.00 | 67,477.16 | 69,750.00 | +500 |
| เสาร์ที่ 17 มกราคม 2569 +50 (1 ครั้ง) | ||||||
| 09:06 | 1 | 68,350.00 | 68,450.00 | 66,976.88 | 69,250.00 | +50 |
| ศุกร์ที่ 16 มกราคม 2569 -100 (16 ครั้ง) | ||||||
| 17:15 | 16 | 68,300.00 | 68,400.00 | 66,931.40 | 69,200.00 | +50 |
| 17:01 | 15 | 68,250.00 | 68,350.00 | 66,885.92 | 69,150.00 | +50 |
| 15:43 | 14 | 68,200.00 | 68,300.00 | 66,840.44 | 69,100.00 | -50 |
| 14:43 | 13 | 68,250.00 | 68,350.00 | 66,885.92 | 69,150.00 | -50 |
| 14:17 | 12 | 68,300.00 | 68,400.00 | 66,931.40 | 69,200.00 | +50 |
| 14:10 | 11 | 68,250.00 | 68,350.00 | 66,885.92 | 69,150.00 | +50 |
| 13:50 | 10 | 68,200.00 | 68,300.00 | 66,840.44 | 69,100.00 | -50 |
| 13:16 | 9 | 68,250.00 | 68,350.00 | 66,885.92 | 69,150.00 | -50 |
| 12:57 | 8 | 68,300.00 | 68,400.00 | 66,931.40 | 69,200.00 | +50 |
| 12:51 | 7 | 68,250.00 | 68,350.00 | 66,885.92 | 69,150.00 | +50 |
| 12:44 | 6 | 68,200.00 | 68,300.00 | 66,840.44 | 69,100.00 | +50 |
| 11:33 | 5 | 68,150.00 | 68,250.00 | 66,779.80 | 69,050.00 | -50 |
| 09:56 | 4 | 68,200.00 | 68,300.00 | 66,840.44 | 69,100.00 | -50 |
| 09:37 | 3 | 68,250.00 | 68,350.00 | 66,885.92 | 69,150.00 | -50 |
| 09:32 | 2 | 68,300.00 | 68,400.00 | 66,931.40 | 69,200.00 | -50 |
| 09:04 | 1 | 68,350.00 | 68,450.00 | 66,976.88 | 69,250.00 | -50 |
| พฤหัสบดีที่ 15 มกราคม 2569 -400 (20 ครั้ง) | ||||||
| 17:01 | 20 | 68,400.00 | 68,500.00 | 67,037.52 | 69,300.00 | +50 |
| 15:25 | 19 | 68,350.00 | 68,450.00 | 66,976.88 | 69,250.00 | -50 |
| 14:42 | 18 | 68,400.00 | 68,500.00 | 67,037.52 | 69,300.00 | -50 |
| 14:18 | 17 | 68,450.00 | 68,550.00 | 67,083.00 | 69,350.00 | -50 |
| 13:57 | 16 | 68,500.00 | 68,600.00 | 67,128.48 | 69,400.00 | +50 |
| 13:33 | 15 | 68,450.00 | 68,550.00 | 67,083.00 | 69,350.00 | -50 |
| 13:18 | 14 | 68,500.00 | 68,600.00 | 67,128.48 | 69,400.00 | +50 |
| 13:12 | 13 | 68,450.00 | 68,550.00 | 67,083.00 | 69,350.00 | +50 |
| 13:04 | 12 | 68,400.00 | 68,500.00 | 67,037.52 | 69,300.00 | +50 |
| 12:49 | 11 | 68,350.00 | 68,450.00 | 66,976.88 | 69,250.00 | +50 |
| 12:40 | 10 | 68,300.00 | 68,400.00 | 66,931.40 | 69,200.00 | -50 |
| 12:32 | 9 | 68,350.00 | 68,450.00 | 66,976.88 | 69,250.00 | +50 |
| 12:19 | 8 | 68,300.00 | 68,400.00 | 66,931.40 | 69,200.00 | -50 |
| 11:04 | 7 | 68,350.00 | 68,450.00 | 66,976.88 | 69,250.00 | -50 |
| 10:23 | 6 | 68,400.00 | 68,500.00 | 67,037.52 | 69,300.00 | -50 |
| 10:19 | 5 | 68,450.00 | 68,550.00 | 67,083.00 | 69,350.00 | -50 |
| 09:55 | 4 | 68,500.00 | 68,600.00 | 67,128.48 | 69,400.00 | -50 |
| 09:40 | 3 | 68,550.00 | 68,650.00 | 67,173.96 | 69,450.00 | -50 |
| 09:18 | 2 | 68,600.00 | 68,700.00 | 67,234.60 | 69,500.00 | +50 |
| 09:00 | 1 | 68,550.00 | 68,650.00 | 67,173.96 | 69,450.00 | -250 |
| พุธที่ 14 มกราคม 2569 +700 (16 ครั้ง) | ||||||
| 17:13 | 16 | 68,800.00 | 68,900.00 | 67,416.52 | 69,700.00 | +50 |
| 16:37 | 15 | 68,750.00 | 68,850.00 | 67,371.04 | 69,650.00 | -50 |
| 15:45 | 14 | 68,800.00 | 68,900.00 | 67,416.52 | 69,700.00 | +50 |
| 15:08 | 13 | 68,750.00 | 68,850.00 | 67,371.04 | 69,650.00 | -50 |
| 14:45 | 12 | 68,800.00 | 68,900.00 | 67,416.52 | 69,700.00 | -50 |
| 14:26 | 11 | 68,850.00 | 68,950.00 | 67,477.16 | 69,750.00 | +50 |
| 13:50 | 10 | 68,800.00 | 68,900.00 | 67,416.52 | 69,700.00 | +50 |
| 13:04 | 9 | 68,750.00 | 68,850.00 | 67,371.04 | 69,650.00 | +50 |
| 13:00 | 8 | 68,700.00 | 68,800.00 | 67,325.56 | 69,600.00 | -50 |
| 12:59 | 7 | 68,750.00 | 68,850.00 | 67,371.04 | 69,650.00 | -50 |
| 12:34 | 6 | 68,800.00 | 68,900.00 | 67,416.52 | 69,700.00 | +50 |
| 12:20 | 5 | 68,750.00 | 68,850.00 | 67,371.04 | 69,650.00 | -50 |
| 12:04 | 4 | 68,800.00 | 68,900.00 | 67,416.52 | 69,700.00 | +50 |
| 10:40 | 3 | 68,750.00 | 68,850.00 | 67,371.04 | 69,650.00 | +50 |
| 10:30 | 2 | 68,700.00 | 68,800.00 | 67,325.56 | 69,600.00 | -50 |
| 09:03 | 1 | 68,750.00 | 68,850.00 | 67,371.04 | 69,650.00 | +650 |
| อังคารที่ 13 มกราคม 2569 +500 (17 ครั้ง) | ||||||
| 16:26 | 17 | 68,100.00 | 68,200.00 | 66,734.32 | 69,000.00 | -50 |
| 15:37 | 16 | 68,150.00 | 68,250.00 | 66,779.80 | 69,050.00 | +50 |
| 15:31 | 15 | 68,100.00 | 68,200.00 | 66,734.32 | 69,000.00 | +50 |
| 15:22 | 14 | 68,050.00 | 68,150.00 | 66,688.84 | 68,950.00 | +50 |
| 15:11 | 13 | 68,000.00 | 68,100.00 | 66,643.36 | 68,900.00 | +50 |
| 15:08 | 12 | 67,950.00 | 68,050.00 | 66,597.88 | 68,850.00 | +50 |
| 14:58 | 11 | 67,900.00 | 68,000.00 | 66,537.24 | 68,800.00 | +50 |
| 13:40 | 10 | 67,850.00 | 67,950.00 | 66,491.76 | 68,750.00 | -50 |
| 13:34 | 9 | 67,900.00 | 68,000.00 | 66,537.24 | 68,800.00 | -50 |
| 12:46 | 8 | 67,950.00 | 68,050.00 | 66,597.88 | 68,850.00 | +50 |
| 12:41 | 7 | 67,900.00 | 68,000.00 | 66,537.24 | 68,800.00 | +50 |
| 12:34 | 6 | 67,850.00 | 67,950.00 | 66,491.76 | 68,750.00 | -100 |
| 10:26 | 5 | 67,950.00 | 68,050.00 | 66,597.88 | 68,850.00 | -50 |
| 10:13 | 4 | 68,000.00 | 68,100.00 | 66,643.36 | 68,900.00 | +50 |
| 10:01 | 3 | 67,950.00 | 68,050.00 | 66,597.88 | 68,850.00 | +50 |
| 09:41 | 2 | 67,900.00 | 68,000.00 | 66,537.24 | 68,800.00 | +50 |
| 09:07 | 1 | 67,850.00 | 67,950.00 | 66,491.76 | 68,750.00 | +250 |
| จันทร์ที่ 12 มกราคม 2569 +800 (20 ครั้ง) | ||||||
| 17:10 | 20 | 67,600.00 | 67,700.00 | 66,249.20 | 68,500.00 | -50 |
| 15:53 | 19 | 67,650.00 | 67,750.00 | 66,294.68 | 68,550.00 | +50 |
| 15:50 | 18 | 67,600.00 | 67,700.00 | 66,249.20 | 68,500.00 | +50 |
| 15:39 | 17 | 67,550.00 | 67,650.00 | 66,203.72 | 68,450.00 | +50 |
| 15:18 | 16 | 67,500.00 | 67,600.00 | 66,143.08 | 68,400.00 | -50 |
| 14:42 | 15 | 67,550.00 | 67,650.00 | 66,203.72 | 68,450.00 | +50 |
| 14:10 | 14 | 67,500.00 | 67,600.00 | 66,143.08 | 68,400.00 | +50 |
| 13:28 | 13 | 67,450.00 | 67,550.00 | 66,097.60 | 68,350.00 | +50 |
| 13:17 | 12 | 67,400.00 | 67,500.00 | 66,052.12 | 68,300.00 | -50 |
| 13:06 | 11 | 67,450.00 | 67,550.00 | 66,097.60 | 68,350.00 | -50 |
| 12:48 | 10 | 67,500.00 | 67,600.00 | 66,143.08 | 68,400.00 | +50 |
| 11:23 | 9 | 67,450.00 | 67,550.00 | 66,097.60 | 68,350.00 | +50 |
| 10:51 | 8 | 67,400.00 | 67,500.00 | 66,052.12 | 68,300.00 | -50 |
| 10:46 | 7 | 67,450.00 | 67,550.00 | 66,097.60 | 68,350.00 | -50 |
| 09:54 | 6 | 67,500.00 | 67,600.00 | 66,143.08 | 68,400.00 | -50 |
| 09:48 | 5 | 67,550.00 | 67,650.00 | 66,203.72 | 68,450.00 | +50 |
| 09:46 | 4 | 67,500.00 | 67,600.00 | 66,143.08 | 68,400.00 | +50 |
| 09:37 | 3 | 67,450.00 | 67,550.00 | 66,097.60 | 68,350.00 | +50 |
| 09:20 | 2 | 67,400.00 | 67,500.00 | 66,052.12 | 68,300.00 | +50 |
| 09:07 | 1 | 67,350.00 | 67,450.00 | 66,006.64 | 68,250.00 | +550 |
| เสาร์ที่ 10 มกราคม 2569 +450 (1 ครั้ง) | ||||||
| 09:08 | 1 | 66,800.00 | 66,900.00 | 65,460.88 | 67,700.00 | +450 |
| ศุกร์ที่ 9 มกราคม 2569 +400 (14 ครั้ง) | ||||||
| 16:45 | 14 | 66,350.00 | 66,450.00 | 65,021.24 | 67,250.00 | -50 |
| 16:20 | 13 | 66,400.00 | 66,500.00 | 65,066.72 | 67,300.00 | +50 |
| 15:36 | 12 | 66,350.00 | 66,450.00 | 65,021.24 | 67,250.00 | -50 |
| 15:09 | 11 | 66,400.00 | 66,500.00 | 65,066.72 | 67,300.00 | +50 |
| 13:21 | 10 | 66,350.00 | 66,450.00 | 65,021.24 | 67,250.00 | +50 |
| 12:29 | 9 | 66,300.00 | 66,400.00 | 64,975.76 | 67,200.00 | +50 |
| 12:25 | 8 | 66,250.00 | 66,350.00 | 64,930.28 | 67,150.00 | -50 |
| 12:00 | 7 | 66,300.00 | 66,400.00 | 64,975.76 | 67,200.00 | +50 |
| 11:21 | 6 | 66,250.00 | 66,350.00 | 64,930.28 | 67,150.00 | -50 |
| 11:04 | 5 | 66,300.00 | 66,400.00 | 64,975.76 | 67,200.00 | -50 |
| 10:48 | 4 | 66,350.00 | 66,450.00 | 65,021.24 | 67,250.00 | +50 |
| 10:25 | 3 | 66,300.00 | 66,400.00 | 64,975.76 | 67,200.00 | -50 |
| 10:14 | 2 | 66,350.00 | 66,450.00 | 65,021.24 | 67,250.00 | -50 |
| 09:01 | 1 | 66,400.00 | 66,500.00 | 65,066.72 | 67,300.00 | +450 |
| พฤหัสบดีที่ 8 มกราคม 2569 0 (20 ครั้ง) | ||||||
| 17:08 | 20 | 65,950.00 | 66,050.00 | 64,627.08 | 66,850.00 | -50 |
| 16:37 | 19 | 66,000.00 | 66,100.00 | 64,672.56 | 66,900.00 | +50 |
| 16:05 | 18 | 65,950.00 | 66,050.00 | 64,627.08 | 66,850.00 | +50 |
| 15:56 | 17 | 65,900.00 | 66,000.00 | 64,581.60 | 66,800.00 | +100 |
| 15:47 | 16 | 65,800.00 | 65,900.00 | 64,490.64 | 66,700.00 | -100 |
| 14:25 | 15 | 65,900.00 | 66,000.00 | 64,581.60 | 66,800.00 | -50 |
| 13:39 | 14 | 65,950.00 | 66,050.00 | 64,627.08 | 66,850.00 | +50 |
| 13:32 | 13 | 65,900.00 | 66,000.00 | 64,581.60 | 66,800.00 | +50 |
| 13:26 | 12 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | +50 |
| 12:33 | 11 | 65,800.00 | 65,900.00 | 64,490.64 | 66,700.00 | -50 |
| 12:07 | 10 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | -50 |
| 11:46 | 9 | 65,900.00 | 66,000.00 | 64,581.60 | 66,800.00 | -50 |
| 11:30 | 8 | 65,950.00 | 66,050.00 | 64,627.08 | 66,850.00 | -50 |
| 10:56 | 7 | 66,000.00 | 66,100.00 | 64,672.56 | 66,900.00 | +50 |
| 10:12 | 6 | 65,950.00 | 66,050.00 | 64,627.08 | 66,850.00 | +50 |
| 10:00 | 5 | 65,900.00 | 66,000.00 | 64,581.60 | 66,800.00 | +50 |
| 09:46 | 4 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | +50 |
| 09:37 | 3 | 65,800.00 | 65,900.00 | 64,490.64 | 66,700.00 | -50 |
| 09:32 | 2 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | -50 |
| 09:06 | 1 | 65,900.00 | 66,000.00 | 64,581.60 | 66,800.00 | -50 |
| พุธที่ 7 มกราคม 2569 +200 (20 ครั้ง) | ||||||
| 16:05 | 20 | 65,950.00 | 66,050.00 | 64,627.08 | 66,850.00 | -50 |
| 16:02 | 19 | 66,000.00 | 66,100.00 | 64,672.56 | 66,900.00 | -50 |
| 15:40 | 18 | 66,050.00 | 66,150.00 | 64,733.20 | 66,950.00 | +50 |
| 15:06 | 17 | 66,000.00 | 66,100.00 | 64,672.56 | 66,900.00 | +50 |
| 14:49 | 16 | 65,950.00 | 66,050.00 | 64,627.08 | 66,850.00 | +50 |
| 14:41 | 15 | 65,900.00 | 66,000.00 | 64,581.60 | 66,800.00 | +50 |
| 14:28 | 14 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | +100 |
| 13:35 | 13 | 65,750.00 | 65,850.00 | 64,430.00 | 66,650.00 | -50 |
| 13:08 | 12 | 65,800.00 | 65,900.00 | 64,490.64 | 66,700.00 | +50 |
| 12:44 | 11 | 65,750.00 | 65,850.00 | 64,430.00 | 66,650.00 | -50 |
| 12:38 | 10 | 65,800.00 | 65,900.00 | 64,490.64 | 66,700.00 | -50 |
| 12:33 | 9 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | -50 |
| 11:47 | 8 | 65,900.00 | 66,000.00 | 64,581.60 | 66,800.00 | -50 |
| 11:25 | 7 | 65,950.00 | 66,050.00 | 64,627.08 | 66,850.00 | -50 |
| 10:59 | 6 | 66,000.00 | 66,100.00 | 64,672.56 | 66,900.00 | -50 |
| 10:34 | 5 | 66,050.00 | 66,150.00 | 64,733.20 | 66,950.00 | -50 |
| 10:20 | 4 | 66,100.00 | 66,200.00 | 64,778.68 | 67,000.00 | +50 |
| 10:12 | 3 | 66,050.00 | 66,150.00 | 64,733.20 | 66,950.00 | -50 |
| 09:30 | 2 | 66,100.00 | 66,200.00 | 64,778.68 | 67,000.00 | +100 |
| 09:03 | 1 | 66,000.00 | 66,100.00 | 64,672.56 | 66,900.00 | +250 |
| อังคารที่ 6 มกราคม 2569 +150 (12 ครั้ง) | ||||||
| 17:18 | 12 | 65,750.00 | 65,850.00 | 64,430.00 | 66,650.00 | +50 |
| 16:12 | 11 | 65,700.00 | 65,800.00 | 64,384.52 | 66,600.00 | -50 |
| 16:07 | 10 | 65,750.00 | 65,850.00 | 64,430.00 | 66,650.00 | -50 |
| 15:27 | 9 | 65,800.00 | 65,900.00 | 64,490.64 | 66,700.00 | +50 |
| 14:23 | 8 | 65,750.00 | 65,850.00 | 64,430.00 | 66,650.00 | -50 |
| 14:12 | 7 | 65,800.00 | 65,900.00 | 64,490.64 | 66,700.00 | +50 |
| 13:24 | 6 | 65,750.00 | 65,850.00 | 64,430.00 | 66,650.00 | +50 |
| 12:58 | 5 | 65,700.00 | 65,800.00 | 64,384.52 | 66,600.00 | -50 |
| 12:50 | 4 | 65,750.00 | 65,850.00 | 64,430.00 | 66,650.00 | -50 |
| 10:41 | 3 | 65,800.00 | 65,900.00 | 64,490.64 | 66,700.00 | +50 |
| 09:13 | 2 | 65,750.00 | 65,850.00 | 64,430.00 | 66,650.00 | +100 |
| 09:04 | 1 | 65,650.00 | 65,750.00 | 64,339.04 | 66,550.00 | +50 |
| จันทร์ที่ 5 มกราคม 2569 +750 (11 ครั้ง) | ||||||
| 16:45 | 11 | 65,600.00 | 65,700.00 | 64,293.56 | 66,500.00 | +50 |
| 14:39 | 10 | 65,550.00 | 65,650.00 | 64,232.92 | 66,450.00 | +50 |
| 13:30 | 9 | 65,500.00 | 65,600.00 | 64,187.44 | 66,400.00 | +50 |
| 13:13 | 8 | 65,450.00 | 65,550.00 | 64,141.96 | 66,350.00 | +50 |
| 12:59 | 7 | 65,400.00 | 65,500.00 | 64,096.48 | 66,300.00 | +50 |
| 11:25 | 6 | 65,350.00 | 65,450.00 | 64,035.84 | 66,250.00 | +50 |
| 11:02 | 5 | 65,300.00 | 65,400.00 | 63,990.36 | 66,200.00 | -100 |
| 10:33 | 4 | 65,400.00 | 65,500.00 | 64,096.48 | 66,300.00 | -100 |
| 10:16 | 3 | 65,500.00 | 65,600.00 | 64,187.44 | 66,400.00 | +50 |
| 09:33 | 2 | 65,450.00 | 65,550.00 | 64,141.96 | 66,350.00 | +50 |
| 09:08 | 1 | 65,400.00 | 65,500.00 | 64,096.48 | 66,300.00 | +550 |
| เสาร์ที่ 3 มกราคม 2569 -300 (1 ครั้ง) | ||||||
| 09:08 | 1 | 64,850.00 | 64,950.00 | 63,550.72 | 65,750.00 | -300 |
| ศุกร์ที่ 2 มกราคม 2569 +700 (9 ครั้ง) | ||||||
| 16:23 | 9 | 65,150.00 | 65,250.00 | 63,853.92 | 66,050.00 | -50 |
| 15:48 | 8 | 65,200.00 | 65,300.00 | 63,899.40 | 66,100.00 | +50 |
| 15:27 | 7 | 65,150.00 | 65,250.00 | 63,853.92 | 66,050.00 | +50 |
| 12:09 | 6 | 65,100.00 | 65,200.00 | 63,793.28 | 66,000.00 | +50 |
| 11:11 | 5 | 65,050.00 | 65,150.00 | 63,747.80 | 65,950.00 | +50 |
| 10:09 | 4 | 65,000.00 | 65,100.00 | 63,702.32 | 65,900.00 | +50 |
| 09:38 | 3 | 64,950.00 | 65,050.00 | 63,656.84 | 65,850.00 | +50 |
| 09:17 | 2 | 64,900.00 | 65,000.00 | 63,596.20 | 65,800.00 | -50 |
| 09:04 | 1 | 64,950.00 | 65,050.00 | 63,656.84 | 65,850.00 | +500 |
| พฤหัสบดีที่ 1 มกราคม 2569 0 (1 ครั้ง) | ||||||
| 09:23 | 1 | 64,450.00 | 64,550.00 | 63,156.56 | 65,350.00 | 0 |
| ค่าเฉลี่ยเดือนมกราคม | 72,614.51 | 72,714.51 | 71,161.81 | 73,514.51 | +9,650 | |
สนใจซื้อ-ขายทองที่ห้างทองนายซุ่นแถ่น?
ร้านทองสระบุรีกว่า 80 ปี น้ำหนักเต็ม ราคายุติธรรม