ราคาทองย้อนหลัง เดือนพฤษภาคม 2569
ราคาทองคำแท่งและทองรูปพรรณ 96.5% ทุกครั้งที่ประกาศในเดือนพฤษภาคม 2569 แยกตามวัน พร้อมการปรับขึ้น-ลงของแต่ละครั้ง
ขึ้น/ลงทั้งเดือน
-1,450 บาท
สูงสุด (ขายออก)
72,450
ต่ำสุด (ขายออก)
67,800
ประกาศทั้งหมด
533 ครั้ง
26 วัน
กราฟราคาทองคำแท่ง (ขายออก) รายวัน
เปิดตลาด / ต่ำสุด / สูงสุด / ล่าสุด ของแต่ละวัน — แตะกราฟเพื่อไปยังตารางของวันนั้น
ราคาทองรายวัน เดือนพฤษภาคม 2569
เลื่อนตารางไปทางขวาเพื่อดูทองรูปพรรณและการขึ้น/ลง
| เวลา | ครั้งที่ | ทองคำแท่ง 96.5% | ทองรูปพรรณ 96.5% | ขึ้น/ลง | ||
|---|---|---|---|---|---|---|
| รับซื้อ | ขายออก | ฐานภาษี | ขายออก | |||
| เสาร์ที่ 30 พฤษภาคม 2569 +200 (1 ครั้ง) | ||||||
| 09:00 | 1 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | +200 |
| ศุกร์ที่ 29 พฤษภาคม 2569 +1,700 (26 ครั้ง) | ||||||
| 16:43 | 26 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | +50 |
| 16:24 | 25 | 69,550.00 | 69,750.00 | 68,159.36 | 70,550.00 | -50 |
| 16:14 | 24 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | +50 |
| 16:11 | 23 | 69,550.00 | 69,750.00 | 68,159.36 | 70,550.00 | +50 |
| 16:08 | 22 | 69,500.00 | 69,700.00 | 68,113.88 | 70,500.00 | +50 |
| 15:24 | 21 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | -50 |
| 15:17 | 20 | 69,500.00 | 69,700.00 | 68,113.88 | 70,500.00 | -50 |
| 14:44 | 19 | 69,550.00 | 69,750.00 | 68,159.36 | 70,550.00 | +50 |
| 14:37 | 18 | 69,500.00 | 69,700.00 | 68,113.88 | 70,500.00 | +50 |
| 14:33 | 17 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | +50 |
| 14:21 | 16 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | -50 |
| 13:54 | 15 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | +50 |
| 13:26 | 14 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | +50 |
| 13:21 | 13 | 69,350.00 | 69,550.00 | 67,962.28 | 70,350.00 | -50 |
| 13:01 | 12 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | +100 |
| 12:53 | 11 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | +50 |
| 12:39 | 10 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | -50 |
| 12:34 | 9 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | -50 |
| 12:02 | 8 | 69,350.00 | 69,550.00 | 67,962.28 | 70,350.00 | +50 |
| 11:27 | 7 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | +50 |
| 11:03 | 6 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | +50 |
| 10:08 | 5 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | -50 |
| 09:36 | 4 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | +50 |
| 09:32 | 3 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | -50 |
| 09:08 | 2 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | -100 |
| 09:03 | 1 | 69,350.00 | 69,550.00 | 67,962.28 | 70,350.00 | +1,450 |
| พฤหัสบดีที่ 28 พฤษภาคม 2569 -1,150 (28 ครั้ง) | ||||||
| 17:22 | 28 | 67,900.00 | 68,100.00 | 66,537.24 | 68,900.00 | -50 |
| 17:11 | 27 | 67,950.00 | 68,150.00 | 66,597.88 | 68,950.00 | +100 |
| 16:24 | 26 | 67,850.00 | 68,050.00 | 66,491.76 | 68,850.00 | +50 |
| 15:09 | 25 | 67,800.00 | 68,000.00 | 66,446.28 | 68,800.00 | +50 |
| 14:44 | 24 | 67,750.00 | 67,950.00 | 66,400.80 | 68,750.00 | -50 |
| 14:22 | 23 | 67,800.00 | 68,000.00 | 66,446.28 | 68,800.00 | +50 |
| 14:01 | 22 | 67,750.00 | 67,950.00 | 66,400.80 | 68,750.00 | +50 |
| 13:23 | 21 | 67,700.00 | 67,900.00 | 66,340.16 | 68,700.00 | +50 |
| 13:13 | 20 | 67,650.00 | 67,850.00 | 66,294.68 | 68,650.00 | -50 |
| 13:09 | 19 | 67,700.00 | 67,900.00 | 66,340.16 | 68,700.00 | -50 |
| 13:07 | 18 | 67,750.00 | 67,950.00 | 66,400.80 | 68,750.00 | -50 |
| 12:34 | 17 | 67,800.00 | 68,000.00 | 66,446.28 | 68,800.00 | +50 |
| 12:31 | 16 | 67,750.00 | 67,950.00 | 66,400.80 | 68,750.00 | +50 |
| 12:24 | 15 | 67,700.00 | 67,900.00 | 66,340.16 | 68,700.00 | +50 |
| 12:12 | 14 | 67,650.00 | 67,850.00 | 66,294.68 | 68,650.00 | +50 |
| 12:03 | 13 | 67,600.00 | 67,800.00 | 66,249.20 | 68,600.00 | -50 |
| 11:21 | 12 | 67,650.00 | 67,850.00 | 66,294.68 | 68,650.00 | -100 |
| 10:46 | 11 | 67,750.00 | 67,950.00 | 66,400.80 | 68,750.00 | +50 |
| 10:40 | 10 | 67,700.00 | 67,900.00 | 66,340.16 | 68,700.00 | -100 |
| 10:32 | 9 | 67,800.00 | 68,000.00 | 66,446.28 | 68,800.00 | -50 |
| 10:25 | 8 | 67,850.00 | 68,050.00 | 66,491.76 | 68,850.00 | -50 |
| 10:08 | 7 | 67,900.00 | 68,100.00 | 66,537.24 | 68,900.00 | +50 |
| 09:57 | 6 | 67,850.00 | 68,050.00 | 66,491.76 | 68,850.00 | -50 |
| 09:46 | 5 | 67,900.00 | 68,100.00 | 66,537.24 | 68,900.00 | -50 |
| 09:45 | 4 | 67,950.00 | 68,150.00 | 66,597.88 | 68,950.00 | -50 |
| 09:31 | 3 | 68,000.00 | 68,200.00 | 66,643.36 | 69,000.00 | +50 |
| 09:14 | 2 | 67,950.00 | 68,150.00 | 66,597.88 | 68,950.00 | -100 |
| 09:05 | 1 | 68,050.00 | 68,250.00 | 66,688.84 | 69,050.00 | -1,000 |
| พุธที่ 27 พฤษภาคม 2569 -750 (27 ครั้ง) | ||||||
| 16:33 | 27 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | -50 |
| 16:18 | 26 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | +50 |
| 16:07 | 25 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | -50 |
| 15:40 | 24 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | +50 |
| 15:12 | 23 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | -50 |
| 15:03 | 22 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | +100 |
| 15:00 | 21 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | +50 |
| 14:54 | 20 | 68,950.00 | 69,150.00 | 67,568.12 | 69,950.00 | -50 |
| 14:38 | 19 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | -50 |
| 13:58 | 18 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | -50 |
| 13:30 | 17 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | -50 |
| 13:24 | 16 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | -50 |
| 13:19 | 15 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | -100 |
| 12:52 | 14 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | +100 |
| 12:43 | 13 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | -50 |
| 12:33 | 12 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | -100 |
| 12:20 | 11 | 69,350.00 | 69,550.00 | 67,962.28 | 70,350.00 | -50 |
| 12:04 | 10 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | -50 |
| 11:49 | 9 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | +100 |
| 10:58 | 8 | 69,350.00 | 69,550.00 | 67,962.28 | 70,350.00 | -50 |
| 10:41 | 7 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | -50 |
| 10:16 | 6 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | +50 |
| 09:58 | 5 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | +50 |
| 09:44 | 4 | 69,350.00 | 69,550.00 | 67,962.28 | 70,350.00 | -100 |
| 09:26 | 3 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | +50 |
| 09:18 | 2 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | -50 |
| 09:01 | 1 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | -350 |
| อังคารที่ 26 พฤษภาคม 2569 -250 (16 ครั้ง) | ||||||
| 17:12 | 16 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | +50 |
| 17:10 | 15 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | +50 |
| 17:00 | 14 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | +50 |
| 16:43 | 13 | 69,650.00 | 69,850.00 | 68,250.32 | 70,650.00 | -100 |
| 15:38 | 12 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | -50 |
| 15:07 | 11 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | -50 |
| 14:58 | 10 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | +50 |
| 14:50 | 9 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | +50 |
| 14:47 | 8 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | +50 |
| 14:19 | 7 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | -50 |
| 13:48 | 6 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | -50 |
| 12:50 | 5 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | -50 |
| 12:35 | 4 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | +50 |
| 11:35 | 3 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | -50 |
| 10:35 | 2 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | +50 |
| 09:01 | 1 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | -250 |
| จันทร์ที่ 25 พฤษภาคม 2569 +400 (20 ครั้ง) | ||||||
| 17:15 | 20 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | +50 |
| 17:00 | 19 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | +50 |
| 16:47 | 18 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | +50 |
| 16:34 | 17 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | +50 |
| 15:40 | 16 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | -50 |
| 15:22 | 15 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | -50 |
| 15:11 | 14 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | -50 |
| 14:55 | 13 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | +50 |
| 14:43 | 12 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | +50 |
| 14:03 | 11 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | +50 |
| 13:56 | 10 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | +50 |
| 13:26 | 9 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | +50 |
| 13:07 | 8 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | -50 |
| 12:31 | 7 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | -50 |
| 12:22 | 6 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | -50 |
| 11:25 | 5 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | +50 |
| 10:47 | 4 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | -50 |
| 09:49 | 3 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | -50 |
| 09:47 | 2 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | +50 |
| 09:03 | 1 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | +250 |
| เสาร์ที่ 23 พฤษภาคม 2569 -200 (1 ครั้ง) | ||||||
| 09:03 | 1 | 69,650.00 | 69,850.00 | 68,250.32 | 70,650.00 | -200 |
| ศุกร์ที่ 22 พฤษภาคม 2569 +50 (21 ครั้ง) | ||||||
| 16:51 | 21 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | +50 |
| 16:47 | 20 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | +50 |
| 15:43 | 19 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | -50 |
| 15:21 | 18 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | +50 |
| 14:39 | 17 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | -50 |
| 13:45 | 16 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | +50 |
| 13:27 | 15 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | +50 |
| 13:20 | 14 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | -50 |
| 13:07 | 13 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | +50 |
| 12:59 | 12 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | -100 |
| 12:57 | 11 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | -50 |
| 12:39 | 10 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | +50 |
| 11:58 | 9 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | -50 |
| 11:30 | 8 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | +50 |
| 10:47 | 7 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | +50 |
| 10:39 | 6 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | +50 |
| 10:21 | 5 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | -50 |
| 10:01 | 4 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | +50 |
| 09:58 | 3 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | -50 |
| 09:44 | 2 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | -50 |
| 09:03 | 1 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 0 |
| พฤหัสบดีที่ 21 พฤษภาคม 2569 +500 (21 ครั้ง) | ||||||
| 16:36 | 21 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | -50 |
| 16:20 | 20 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | +50 |
| 15:35 | 19 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | -50 |
| 15:15 | 18 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | +50 |
| 14:52 | 17 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | +50 |
| 14:30 | 16 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | -50 |
| 13:53 | 15 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | -50 |
| 13:34 | 14 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | -100 |
| 13:23 | 13 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | +50 |
| 13:00 | 12 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | +50 |
| 12:37 | 11 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | -50 |
| 12:13 | 10 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | -50 |
| 11:28 | 9 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | +50 |
| 11:12 | 8 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | +50 |
| 10:38 | 7 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | -50 |
| 09:47 | 6 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | -50 |
| 09:34 | 5 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | -50 |
| 09:31 | 4 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | -50 |
| 09:27 | 3 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | -50 |
| 09:12 | 2 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | -50 |
| 09:04 | 1 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | +850 |
| พุธที่ 20 พฤษภาคม 2569 -700 (35 ครั้ง) | ||||||
| 17:22 | 35 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | +50 |
| 17:00 | 34 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | -50 |
| 16:54 | 33 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | +100 |
| 16:40 | 32 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | +50 |
| 16:29 | 31 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | -50 |
| 16:23 | 30 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | -50 |
| 16:10 | 29 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | -50 |
| 15:53 | 28 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | +50 |
| 15:40 | 27 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | -50 |
| 15:24 | 26 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | +50 |
| 15:04 | 25 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | +50 |
| 14:34 | 24 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | -50 |
| 14:31 | 23 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | +50 |
| 14:11 | 22 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | +50 |
| 13:50 | 21 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | +100 |
| 13:35 | 20 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | -50 |
| 13:27 | 19 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | -100 |
| 12:56 | 18 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | +50 |
| 12:53 | 17 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | +50 |
| 12:48 | 16 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | -100 |
| 12:32 | 15 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | +50 |
| 12:19 | 14 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | +50 |
| 12:03 | 13 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | +50 |
| 11:01 | 12 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | +50 |
| 10:52 | 11 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | -50 |
| 10:08 | 10 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | -50 |
| 10:04 | 9 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | +50 |
| 09:53 | 8 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | +50 |
| 09:45 | 7 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | -100 |
| 09:44 | 6 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | -50 |
| 09:34 | 5 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | -100 |
| 09:24 | 4 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | +50 |
| 09:20 | 3 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | -100 |
| 09:11 | 2 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | -100 |
| 09:02 | 1 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | -600 |
| อังคารที่ 19 พฤษภาคม 2569 -50 (29 ครั้ง) | ||||||
| 17:07 | 29 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | +50 |
| 17:05 | 28 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | -50 |
| 17:02 | 27 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | -50 |
| 16:48 | 26 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | +50 |
| 16:40 | 25 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | -50 |
| 16:32 | 24 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | -50 |
| 16:26 | 23 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | +50 |
| 16:21 | 22 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | +50 |
| 16:09 | 21 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | -50 |
| 15:37 | 20 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | +100 |
| 15:28 | 19 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | -50 |
| 15:10 | 18 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | -100 |
| 15:03 | 17 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | -50 |
| 14:57 | 16 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | +100 |
| 14:41 | 15 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | -50 |
| 14:04 | 14 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | +50 |
| 13:51 | 13 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | -50 |
| 13:28 | 12 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | +50 |
| 13:20 | 11 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | +50 |
| 12:47 | 10 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | +50 |
| 12:25 | 9 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | -100 |
| 12:13 | 8 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | +50 |
| 11:15 | 7 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | -50 |
| 11:01 | 6 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | -50 |
| 10:41 | 5 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | +50 |
| 09:58 | 4 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | -50 |
| 09:36 | 3 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | -50 |
| 09:10 | 2 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | -50 |
| 09:01 | 1 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | +150 |
| จันทร์ที่ 18 พฤษภาคม 2569 -150 (31 ครั้ง) | ||||||
| 17:02 | 31 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | +50 |
| 16:12 | 30 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | +50 |
| 16:06 | 29 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | -100 |
| 15:53 | 28 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | +50 |
| 15:27 | 27 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | -50 |
| 14:56 | 26 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | -100 |
| 14:32 | 25 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | +50 |
| 14:13 | 24 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | -50 |
| 14:03 | 23 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | +50 |
| 13:49 | 22 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | +50 |
| 13:35 | 21 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | +50 |
| 13:32 | 20 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | -100 |
| 13:26 | 19 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | +100 |
| 13:20 | 18 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | -50 |
| 13:14 | 17 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | -50 |
| 12:43 | 16 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | -50 |
| 12:34 | 15 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | -50 |
| 12:20 | 14 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | +100 |
| 12:02 | 13 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | -50 |
| 11:31 | 12 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | +50 |
| 11:27 | 11 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | -100 |
| 10:46 | 10 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | +100 |
| 10:43 | 9 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | +100 |
| 10:34 | 8 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | -100 |
| 10:11 | 7 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | +50 |
| 10:04 | 6 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | -50 |
| 09:51 | 5 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | -50 |
| 09:48 | 4 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | +50 |
| 09:39 | 3 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | +50 |
| 09:16 | 2 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | +50 |
| 09:04 | 1 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | -200 |
| เสาร์ที่ 16 พฤษภาคม 2569 -100 (1 ครั้ง) | ||||||
| 09:00 | 1 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | -100 |
| ศุกร์ที่ 15 พฤษภาคม 2569 -1,450 (45 ครั้ง) | ||||||
| 17:09 | 45 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | +50 |
| 17:07 | 44 | 70,250.00 | 70,450.00 | 68,841.56 | 71,250.00 | +50 |
| 17:00 | 43 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | +50 |
| 16:46 | 42 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | -100 |
| 16:25 | 41 | 70,250.00 | 70,450.00 | 68,841.56 | 71,250.00 | +50 |
| 16:19 | 40 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | -100 |
| 16:15 | 39 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | -100 |
| 16:08 | 38 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | +100 |
| 15:58 | 37 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | -50 |
| 15:44 | 36 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | +50 |
| 15:27 | 35 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | +50 |
| 15:18 | 34 | 70,250.00 | 70,450.00 | 68,841.56 | 71,250.00 | -100 |
| 15:04 | 33 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | -100 |
| 14:47 | 32 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | -50 |
| 14:28 | 31 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | -50 |
| 14:20 | 30 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | +50 |
| 14:12 | 29 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | +100 |
| 13:50 | 28 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | +50 |
| 13:45 | 27 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | -50 |
| 13:23 | 26 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | -50 |
| 13:22 | 25 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | +50 |
| 13:17 | 24 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | +50 |
| 13:07 | 23 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | +50 |
| 13:01 | 22 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | -100 |
| 12:42 | 21 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | +100 |
| 12:39 | 20 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | -100 |
| 12:36 | 19 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | -100 |
| 12:32 | 18 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | -100 |
| 12:23 | 17 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | +50 |
| 12:21 | 16 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | -50 |
| 12:18 | 15 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | -50 |
| 12:16 | 14 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | +50 |
| 12:14 | 13 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | -50 |
| 12:11 | 12 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | -50 |
| 12:07 | 11 | 70,700.00 | 70,900.00 | 69,281.20 | 71,700.00 | -50 |
| 12:04 | 10 | 70,750.00 | 70,950.00 | 69,341.84 | 71,750.00 | -100 |
| 11:36 | 9 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | +50 |
| 11:22 | 8 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | -100 |
| 11:10 | 7 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | +50 |
| 10:39 | 6 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | +50 |
| 10:33 | 5 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | -50 |
| 10:14 | 4 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | -50 |
| 09:57 | 3 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | +50 |
| 09:17 | 2 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | -50 |
| 09:06 | 1 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | -850 |
| พฤหัสบดีที่ 14 พฤษภาคม 2569 -50 (29 ครั้ง) | ||||||
| 16:54 | 29 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | +50 |
| 16:42 | 28 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | +50 |
| 16:32 | 27 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | -50 |
| 15:44 | 26 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | -50 |
| 14:51 | 25 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | -100 |
| 14:47 | 24 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | -50 |
| 14:38 | 23 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | +100 |
| 14:30 | 22 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | +50 |
| 13:48 | 21 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | +50 |
| 13:37 | 20 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | +50 |
| 13:03 | 19 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | -100 |
| 12:17 | 18 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | -50 |
| 12:05 | 17 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | -50 |
| 11:42 | 16 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | -50 |
| 11:37 | 15 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | +100 |
| 11:34 | 14 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | +50 |
| 11:26 | 13 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | +200 |
| 11:16 | 12 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | +50 |
| 10:39 | 11 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | -100 |
| 10:33 | 10 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | -50 |
| 10:27 | 9 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | +100 |
| 10:22 | 8 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | -50 |
| 10:03 | 7 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | +50 |
| 09:50 | 6 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | -50 |
| 09:49 | 5 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | -50 |
| 09:43 | 4 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | -50 |
| 09:38 | 3 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | +50 |
| 09:34 | 2 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | +50 |
| 09:02 | 1 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | -200 |
| พุธที่ 13 พฤษภาคม 2569 -100 (20 ครั้ง) | ||||||
| 17:17 | 20 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | -50 |
| 17:09 | 19 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | +100 |
| 16:44 | 18 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | +50 |
| 16:26 | 17 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | -50 |
| 16:20 | 16 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | -50 |
| 15:28 | 15 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | -50 |
| 15:16 | 14 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | -50 |
| 14:29 | 13 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | +50 |
| 14:17 | 12 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | +50 |
| 14:09 | 11 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | -50 |
| 13:58 | 10 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | -50 |
| 13:42 | 9 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | +50 |
| 13:10 | 8 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | +50 |
| 13:02 | 7 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | +50 |
| 12:30 | 6 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | -50 |
| 12:12 | 5 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | +50 |
| 11:28 | 4 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | +50 |
| 09:57 | 3 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | -50 |
| 09:46 | 2 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | -50 |
| 09:07 | 1 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | -100 |
| อังคารที่ 12 พฤษภาคม 2569 +500 (23 ครั้ง) | ||||||
| 16:48 | 23 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | -50 |
| 15:47 | 22 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | +100 |
| 15:18 | 21 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | -100 |
| 15:03 | 20 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | +50 |
| 14:43 | 19 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | +50 |
| 14:04 | 18 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | -50 |
| 13:47 | 17 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | +50 |
| 13:27 | 16 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | -50 |
| 13:22 | 15 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | +50 |
| 13:05 | 14 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | -150 |
| 12:35 | 13 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | -50 |
| 12:32 | 12 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | +100 |
| 12:18 | 11 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | +50 |
| 12:13 | 10 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | -100 |
| 11:50 | 9 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | -50 |
| 11:31 | 8 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | -50 |
| 11:26 | 7 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | -50 |
| 11:18 | 6 | 72,150.00 | 72,350.00 | 70,706.24 | 73,150.00 | +100 |
| 10:55 | 5 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | -50 |
| 10:31 | 4 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | -50 |
| 10:21 | 3 | 72,150.00 | 72,350.00 | 70,706.24 | 73,150.00 | -50 |
| 09:29 | 2 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | -50 |
| 09:07 | 1 | 72,250.00 | 72,450.00 | 70,812.36 | 73,250.00 | +850 |
| จันทร์ที่ 11 พฤษภาคม 2569 -350 (20 ครั้ง) | ||||||
| 17:12 | 20 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | +50 |
| 16:26 | 19 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | -100 |
| 15:56 | 18 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | -50 |
| 15:10 | 17 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | -50 |
| 13:38 | 16 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | +50 |
| 13:31 | 15 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | -50 |
| 13:19 | 14 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | +50 |
| 13:16 | 13 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | +50 |
| 12:56 | 12 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | -100 |
| 12:45 | 11 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | -100 |
| 12:37 | 10 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | +50 |
| 11:49 | 9 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | +50 |
| 11:23 | 8 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | -50 |
| 11:03 | 7 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | -100 |
| 10:14 | 6 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | +50 |
| 09:51 | 5 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | -50 |
| 09:46 | 4 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | -50 |
| 09:38 | 3 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | +100 |
| 09:16 | 2 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | -50 |
| 09:02 | 1 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | -50 |
| เสาร์ที่ 9 พฤษภาคม 2569 +50 (1 ครั้ง) | ||||||
| 09:02 | 1 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | +50 |
| ศุกร์ที่ 8 พฤษภาคม 2569 -100 (22 ครั้ง) | ||||||
| 17:14 | 22 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | +100 |
| 16:50 | 21 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | -100 |
| 15:57 | 20 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | -100 |
| 15:23 | 19 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | +100 |
| 14:36 | 18 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | +100 |
| 14:26 | 17 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | -100 |
| 14:24 | 16 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | -100 |
| 14:23 | 15 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | -100 |
| 13:50 | 14 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | -50 |
| 13:45 | 13 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | +50 |
| 12:58 | 12 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | +50 |
| 12:32 | 11 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | +100 |
| 11:49 | 10 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | -50 |
| 11:33 | 9 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | +50 |
| 11:09 | 8 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | -100 |
| 10:53 | 7 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | -50 |
| 10:38 | 6 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | +50 |
| 10:13 | 5 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | +100 |
| 09:45 | 4 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | -50 |
| 09:37 | 3 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | -100 |
| 09:35 | 2 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | -100 |
| 09:08 | 1 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | +200 |
| พฤหัสบดีที่ 7 พฤษภาคม 2569 +400 (24 ครั้ง) | ||||||
| 17:00 | 24 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | -100 |
| 16:13 | 23 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | +100 |
| 15:41 | 22 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | -100 |
| 15:16 | 21 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | -100 |
| 15:07 | 20 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | +100 |
| 14:29 | 19 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | -50 |
| 14:17 | 18 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | -50 |
| 14:13 | 17 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | +50 |
| 14:05 | 16 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | -100 |
| 14:02 | 15 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | -50 |
| 13:46 | 14 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | -100 |
| 13:40 | 13 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | +100 |
| 13:32 | 12 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | +200 |
| 13:31 | 11 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | +50 |
| 13:26 | 10 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | +50 |
| 13:14 | 9 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | +50 |
| 12:36 | 8 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | +50 |
| 12:31 | 7 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | +50 |
| 11:46 | 6 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | +50 |
| 11:36 | 5 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | -100 |
| 11:14 | 4 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | -50 |
| 09:59 | 3 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | +50 |
| 09:28 | 2 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | -50 |
| 09:02 | 1 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | +350 |
| พุธที่ 6 พฤษภาคม 2569 +1,100 (30 ครั้ง) | ||||||
| 16:53 | 30 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | -50 |
| 16:44 | 29 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | -50 |
| 16:29 | 28 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | +50 |
| 16:20 | 27 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | +50 |
| 16:06 | 26 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | -50 |
| 16:04 | 25 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | -50 |
| 16:01 | 24 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | +100 |
| 16:00 | 23 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | +50 |
| 15:54 | 22 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | -100 |
| 15:53 | 21 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | +150 |
| 15:41 | 20 | 71,300.00 | 71,500.00 | 69,872.44 | 72,300.00 | -50 |
| 15:12 | 19 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | +50 |
| 14:57 | 18 | 71,300.00 | 71,500.00 | 69,872.44 | 72,300.00 | -50 |
| 14:29 | 17 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | +50 |
| 14:15 | 16 | 71,300.00 | 71,500.00 | 69,872.44 | 72,300.00 | -50 |
| 14:12 | 15 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | -50 |
| 14:04 | 14 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | +50 |
| 13:31 | 13 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | +50 |
| 13:14 | 12 | 71,300.00 | 71,500.00 | 69,872.44 | 72,300.00 | +50 |
| 12:57 | 11 | 71,250.00 | 71,450.00 | 69,826.96 | 72,250.00 | +50 |
| 12:54 | 10 | 71,200.00 | 71,400.00 | 69,781.48 | 72,200.00 | +50 |
| 12:48 | 9 | 71,150.00 | 71,350.00 | 69,720.84 | 72,150.00 | +50 |
| 12:32 | 8 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | -50 |
| 12:08 | 7 | 71,150.00 | 71,350.00 | 69,720.84 | 72,150.00 | +50 |
| 11:41 | 6 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | -50 |
| 10:15 | 5 | 71,150.00 | 71,350.00 | 69,720.84 | 72,150.00 | +50 |
| 10:08 | 4 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | +50 |
| 10:01 | 3 | 71,050.00 | 71,250.00 | 69,629.88 | 72,050.00 | +50 |
| 09:16 | 2 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | +100 |
| 09:05 | 1 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | +600 |
| อังคารที่ 5 พฤษภาคม 2569 +100 (20 ครั้ง) | ||||||
| 17:22 | 20 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | -50 |
| 16:31 | 19 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | -50 |
| 16:00 | 18 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | +50 |
| 15:52 | 17 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | +50 |
| 14:50 | 16 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | -50 |
| 14:21 | 15 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | +50 |
| 13:41 | 14 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | +50 |
| 13:30 | 13 | 70,250.00 | 70,450.00 | 68,841.56 | 71,250.00 | -50 |
| 13:13 | 12 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | -50 |
| 13:01 | 11 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | +50 |
| 12:50 | 10 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | -50 |
| 12:36 | 9 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | +100 |
| 12:08 | 8 | 70,250.00 | 70,450.00 | 68,841.56 | 71,250.00 | +50 |
| 12:05 | 7 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | +50 |
| 11:51 | 6 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | +50 |
| 11:22 | 5 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | -50 |
| 10:29 | 4 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | -50 |
| 09:49 | 3 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | +50 |
| 09:16 | 2 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | -50 |
| 09:06 | 1 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 0 |
| จันทร์ที่ 4 พฤษภาคม 2569 -650 (17 ครั้ง) | ||||||
| 17:20 | 17 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | -100 |
| 17:06 | 16 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | -100 |
| 16:02 | 15 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | +50 |
| 15:32 | 14 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | -50 |
| 15:04 | 13 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | -50 |
| 14:46 | 12 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | +50 |
| 13:50 | 11 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | +50 |
| 13:27 | 10 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | -50 |
| 13:08 | 9 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | -50 |
| 13:03 | 8 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | -50 |
| 12:42 | 7 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | -50 |
| 12:31 | 6 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | -100 |
| 12:04 | 5 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | -50 |
| 09:56 | 4 | 70,700.00 | 70,900.00 | 69,281.20 | 71,700.00 | +50 |
| 09:27 | 3 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | -100 |
| 09:10 | 2 | 70,750.00 | 70,950.00 | 69,341.84 | 71,750.00 | -100 |
| 09:02 | 1 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | 0 |
| เสาร์ที่ 2 พฤษภาคม 2569 +500 (1 ครั้ง) | ||||||
| 09:01 | 1 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | +500 |
| ศุกร์ที่ 1 พฤษภาคม 2569 -900 (24 ครั้ง) | ||||||
| 17:20 | 24 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | -50 |
| 16:28 | 23 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | +50 |
| 15:59 | 22 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | +50 |
| 15:26 | 21 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | -50 |
| 15:19 | 20 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | -50 |
| 15:15 | 19 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | -50 |
| 14:57 | 18 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | -50 |
| 14:34 | 17 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | -50 |
| 14:26 | 16 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | -50 |
| 15:59 | 15 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | +50 |
| 13:53 | 14 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | -100 |
| 13:48 | 13 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | -50 |
| 13:36 | 12 | 70,700.00 | 70,900.00 | 69,281.20 | 71,700.00 | +50 |
| 13:31 | 11 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | -100 |
| 13:16 | 10 | 70,750.00 | 70,950.00 | 69,341.84 | 71,750.00 | -50 |
| 13:06 | 9 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | -50 |
| 12:56 | 8 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | -50 |
| 11:42 | 7 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | -50 |
| 11:11 | 6 | 70,950.00 | 71,150.00 | 69,523.76 | 71,950.00 | -50 |
| 10:30 | 5 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | +50 |
| 09:49 | 4 | 70,950.00 | 71,150.00 | 69,523.76 | 71,950.00 | -50 |
| 09:45 | 3 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | -50 |
| 09:13 | 2 | 71,050.00 | 71,250.00 | 69,629.88 | 72,050.00 | +100 |
| 09:01 | 1 | 70,950.00 | 71,150.00 | 69,523.76 | 71,950.00 | -300 |
| ค่าเฉลี่ยเดือนพฤษภาคม | 70,383.40 | 70,583.40 | 68,975.72 | 71,383.40 | -1,450 | |
สนใจซื้อ-ขายทองที่ห้างทองนายซุ่นแถ่น?
ร้านทองสระบุรีกว่า 80 ปี น้ำหนักเต็ม ราคายุติธรรม