ราคาทองย้อนหลัง เดือนเมษายน 2569
ราคาทองคำแท่งและทองรูปพรรณ 96.5% ทุกครั้งที่ประกาศในเดือนเมษายน 2569 แยกตามวัน พร้อมการปรับขึ้น-ลงของแต่ละครั้ง
ขึ้น/ลงทั้งเดือน
+250 บาท
สูงสุด (ขายออก)
73,300
ต่ำสุด (ขายออก)
70,550
ประกาศทั้งหมด
491 ครั้ง
26 วัน
กราฟราคาทองคำแท่ง (ขายออก) รายวัน
เปิดตลาด / ต่ำสุด / สูงสุด / ล่าสุด ของแต่ละวัน — แตะกราฟเพื่อไปยังตารางของวันนั้น
ราคาทองรายวัน เดือนเมษายน 2569
เลื่อนตารางไปทางขวาเพื่อดูทองรูปพรรณและการขึ้น/ลง
| เวลา | ครั้งที่ | ทองคำแท่ง 96.5% | ทองรูปพรรณ 96.5% | ขึ้น/ลง | ||
|---|---|---|---|---|---|---|
| รับซื้อ | ขายออก | ฐานภาษี | ขายออก | |||
| พฤหัสบดีที่ 30 เมษายน 2569 +750 (21 ครั้ง) | ||||||
| 17:26 | 21 | 71,250.00 | 71,450.00 | 69,826.96 | 72,250.00 | +50 |
| 17:17 | 20 | 71,200.00 | 71,400.00 | 69,781.48 | 72,200.00 | +50 |
| 16:30 | 19 | 71,150.00 | 71,350.00 | 69,720.84 | 72,150.00 | +50 |
| 15:23 | 18 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | -50 |
| 15:06 | 17 | 71,150.00 | 71,350.00 | 69,720.84 | 72,150.00 | +250 |
| 14:47 | 16 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | +50 |
| 14:24 | 15 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | -50 |
| 14:00 | 14 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | +100 |
| 13:34 | 13 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | +50 |
| 13:15 | 12 | 70,750.00 | 70,950.00 | 69,341.84 | 71,750.00 | +50 |
| 12:34 | 11 | 70,700.00 | 70,900.00 | 69,281.20 | 71,700.00 | +100 |
| 12:25 | 10 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | +50 |
| 12:23 | 9 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | +50 |
| 12:07 | 8 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | +50 |
| 12:01 | 7 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | -50 |
| 11:35 | 6 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | -50 |
| 11:05 | 5 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | -50 |
| 10:40 | 4 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | -50 |
| 09:40 | 3 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | -100 |
| 09:25 | 2 | 70,750.00 | 70,950.00 | 69,341.84 | 71,750.00 | -50 |
| 09:01 | 1 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | +300 |
| พุธที่ 29 เมษายน 2569 -400 (21 ครั้ง) | ||||||
| 17:15 | 21 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | +50 |
| 17:05 | 20 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | +50 |
| 17:02 | 19 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | +50 |
| 16:54 | 18 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | -100 |
| 16:43 | 17 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | -50 |
| 16:31 | 16 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | -50 |
| 16:29 | 15 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | -50 |
| 15:57 | 14 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | +50 |
| 15:49 | 13 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | +50 |
| 14:14 | 12 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | -100 |
| 14:11 | 11 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | -50 |
| 13:55 | 10 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | -50 |
| 13:13 | 9 | 70,700.00 | 70,900.00 | 69,281.20 | 71,700.00 | -100 |
| 10:38 | 8 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | -50 |
| 10:15 | 7 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | +50 |
| 10:09 | 6 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | +50 |
| 09:59 | 5 | 70,750.00 | 70,950.00 | 69,341.84 | 71,750.00 | -100 |
| 09:35 | 4 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | +50 |
| 09:19 | 3 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | +150 |
| 09:03 | 2 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | +100 |
| 09:00 | 1 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | -350 |
| อังคารที่ 28 เมษายน 2569 -900 (20 ครั้ง) | ||||||
| 16:54 | 20 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | -50 |
| 16:23 | 19 | 70,950.00 | 71,150.00 | 69,523.76 | 71,950.00 | -100 |
| 15:33 | 18 | 71,050.00 | 71,250.00 | 69,629.88 | 72,050.00 | +100 |
| 15:23 | 17 | 70,950.00 | 71,150.00 | 69,523.76 | 71,950.00 | -50 |
| 15:03 | 16 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | -100 |
| 14:54 | 15 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | -50 |
| 14:26 | 14 | 71,150.00 | 71,350.00 | 69,720.84 | 72,150.00 | -50 |
| 14:13 | 13 | 71,200.00 | 71,400.00 | 69,781.48 | 72,200.00 | -50 |
| 14:04 | 12 | 71,250.00 | 71,450.00 | 69,826.96 | 72,250.00 | +100 |
| 13:52 | 11 | 71,150.00 | 71,350.00 | 69,720.84 | 72,150.00 | -50 |
| 13:26 | 10 | 71,200.00 | 71,400.00 | 69,781.48 | 72,200.00 | -50 |
| 13:09 | 9 | 71,250.00 | 71,450.00 | 69,826.96 | 72,250.00 | +50 |
| 12:42 | 8 | 71,200.00 | 71,400.00 | 69,781.48 | 72,200.00 | -200 |
| 12:31 | 7 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | -100 |
| 12:23 | 6 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | +100 |
| 12:08 | 5 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | -150 |
| 09:53 | 4 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | -50 |
| 09:33 | 3 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | -50 |
| 09:19 | 2 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | +50 |
| 09:04 | 1 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | -200 |
| จันทร์ที่ 27 เมษายน 2569 -200 (14 ครั้ง) | ||||||
| 16:15 | 14 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | -50 |
| 15:31 | 13 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | -50 |
| 14:32 | 12 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | -50 |
| 14:00 | 11 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | -50 |
| 13:11 | 10 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | +100 |
| 12:43 | 9 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | -100 |
| 11:59 | 8 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | -50 |
| 11:11 | 7 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | +50 |
| 10:51 | 6 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | -50 |
| 10:43 | 5 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | +50 |
| 09:51 | 4 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | +50 |
| 09:47 | 3 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | +50 |
| 09:24 | 2 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | +50 |
| 09:02 | 1 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | -150 |
| เสาร์ที่ 25 เมษายน 2569 +250 (1 ครั้ง) | ||||||
| 09:01 | 1 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | +250 |
| ศุกร์ที่ 24 เมษายน 2569 -250 (21 ครั้ง) | ||||||
| 16:32 | 21 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | -100 |
| 15:40 | 20 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | +50 |
| 15:32 | 19 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | -100 |
| 14:50 | 18 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | +50 |
| 14:48 | 17 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | +50 |
| 14:37 | 16 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | +50 |
| 13:55 | 15 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | +50 |
| 13:49 | 14 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | -50 |
| 13:30 | 13 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | -50 |
| 12:37 | 12 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | +50 |
| 12:22 | 11 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | +50 |
| 12:11 | 10 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | -50 |
| 11:50 | 9 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | +50 |
| 11:49 | 8 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | +50 |
| 11:27 | 7 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | -50 |
| 11:21 | 6 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | -50 |
| 11:00 | 5 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | -50 |
| 10:07 | 4 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | -50 |
| 09:52 | 3 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | -50 |
| 09:30 | 2 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | -100 |
| 09:03 | 1 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 0 |
| พฤหัสบดีที่ 23 เมษายน 2569 -250 (14 ครั้ง) | ||||||
| 16:17 | 14 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | -50 |
| 15:48 | 13 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | -50 |
| 15:38 | 12 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | -50 |
| 14:52 | 11 | 72,150.00 | 72,350.00 | 70,706.24 | 73,150.00 | +50 |
| 14:03 | 10 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | -50 |
| 13:52 | 9 | 72,150.00 | 72,350.00 | 70,706.24 | 73,150.00 | +100 |
| 12:10 | 8 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | +50 |
| 10:46 | 7 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | +50 |
| 10:20 | 6 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | -50 |
| 10:14 | 5 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | -50 |
| 10:04 | 4 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | +100 |
| 09:45 | 3 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | -50 |
| 09:20 | 2 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | -50 |
| 09:06 | 1 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | -200 |
| พุธที่ 22 เมษายน 2569 -300 (11 ครั้ง) | ||||||
| 17:03 | 11 | 72,250.00 | 72,450.00 | 70,812.36 | 73,250.00 | -50 |
| 16:22 | 10 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | +50 |
| 15:01 | 9 | 72,250.00 | 72,450.00 | 70,812.36 | 73,250.00 | -50 |
| 14:16 | 8 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | -50 |
| 14:10 | 7 | 72,350.00 | 72,550.00 | 70,903.32 | 73,350.00 | +50 |
| 13:04 | 6 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | -50 |
| 12:47 | 5 | 72,350.00 | 72,550.00 | 70,903.32 | 73,350.00 | +50 |
| 12:37 | 4 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | +50 |
| 11:27 | 3 | 72,250.00 | 72,450.00 | 70,812.36 | 73,250.00 | -50 |
| 09:32 | 2 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | +50 |
| 09:07 | 1 | 72,250.00 | 72,450.00 | 70,812.36 | 73,250.00 | -300 |
| อังคารที่ 21 เมษายน 2569 -50 (13 ครั้ง) | ||||||
| 15:25 | 13 | 72,550.00 | 72,750.00 | 71,100.40 | 73,550.00 | +50 |
| 14:51 | 12 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | +50 |
| 14:14 | 11 | 72,450.00 | 72,650.00 | 70,994.28 | 73,450.00 | +50 |
| 13:28 | 10 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | -50 |
| 13:01 | 9 | 72,450.00 | 72,650.00 | 70,994.28 | 73,450.00 | -50 |
| 12:02 | 8 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | -50 |
| 11:53 | 7 | 72,550.00 | 72,750.00 | 71,100.40 | 73,550.00 | -50 |
| 11:21 | 6 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | -50 |
| 10:44 | 5 | 72,650.00 | 72,850.00 | 71,191.36 | 73,650.00 | -50 |
| 10:36 | 4 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | +50 |
| 10:25 | 3 | 72,650.00 | 72,850.00 | 71,191.36 | 73,650.00 | -100 |
| 10:16 | 2 | 72,750.00 | 72,950.00 | 71,297.48 | 73,750.00 | -50 |
| 09:02 | 1 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | +200 |
| จันทร์ที่ 20 เมษายน 2569 -300 (12 ครั้ง) | ||||||
| 16:20 | 12 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | -50 |
| 14:20 | 11 | 72,650.00 | 72,850.00 | 71,191.36 | 73,650.00 | +50 |
| 14:12 | 10 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | +50 |
| 13:57 | 9 | 72,550.00 | 72,750.00 | 71,100.40 | 73,550.00 | -50 |
| 13:29 | 8 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | -50 |
| 13:05 | 7 | 72,650.00 | 72,850.00 | 71,191.36 | 73,650.00 | +50 |
| 12:54 | 6 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | -50 |
| 12:34 | 5 | 72,650.00 | 72,850.00 | 71,191.36 | 73,650.00 | +100 |
| 12:04 | 4 | 72,550.00 | 72,750.00 | 71,100.40 | 73,550.00 | -50 |
| 11:57 | 3 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | -50 |
| 09:17 | 2 | 72,650.00 | 72,850.00 | 71,191.36 | 73,650.00 | -50 |
| 09:01 | 1 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | -200 |
| เสาร์ที่ 18 เมษายน 2569 +400 (1 ครั้ง) | ||||||
| 09:00 | 1 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | +400 |
| ศุกร์ที่ 17 เมษายน 2569 -200 (13 ครั้ง) | ||||||
| 17:12 | 13 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | -100 |
| 15:44 | 12 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | +100 |
| 15:34 | 11 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | -100 |
| 15:09 | 10 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | -100 |
| 14:22 | 9 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | +100 |
| 13:41 | 8 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | +100 |
| 13:32 | 7 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | -100 |
| 13:00 | 6 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | -100 |
| 12:04 | 5 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | +100 |
| 11:34 | 4 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | +100 |
| 10:41 | 3 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | -100 |
| 10:07 | 2 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | +100 |
| 09:01 | 1 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | -200 |
| พฤหัสบดีที่ 16 เมษายน 2569 0 (11 ครั้ง) | ||||||
| 15:11 | 11 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | +100 |
| 15:08 | 10 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | -100 |
| 14:56 | 9 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | -100 |
| 13:49 | 8 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | +100 |
| 12:54 | 7 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | -100 |
| 12:26 | 6 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | -100 |
| 12:07 | 5 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | +100 |
| 11:17 | 4 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | +100 |
| 10:15 | 3 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | +100 |
| 09:35 | 2 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | -100 |
| 09:04 | 1 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 0 |
| พุธที่ 15 เมษายน 2569 +300 (13 ครั้ง) | ||||||
| 16:50 | 13 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | -100 |
| 16:19 | 12 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | -100 |
| 15:59 | 11 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | +100 |
| 15:41 | 10 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | +100 |
| 15:29 | 9 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | -100 |
| 14:43 | 8 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | +100 |
| 14:07 | 7 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | -100 |
| 13:48 | 6 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | +100 |
| 13:33 | 5 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | -100 |
| 12:14 | 4 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | -100 |
| 09:57 | 3 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | -100 |
| 09:23 | 2 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | -100 |
| 09:00 | 1 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | +700 |
| อังคารที่ 14 เมษายน 2569 +600 (14 ครั้ง) | ||||||
| 17:21 | 14 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | +100 |
| 16:30 | 13 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | -100 |
| 16:15 | 12 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | +100 |
| 16:06 | 11 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | -100 |
| 15:35 | 10 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | +100 |
| 14:47 | 9 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | +100 |
| 14:25 | 8 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | -100 |
| 14:02 | 7 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | +100 |
| 13:47 | 6 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | +100 |
| 12:13 | 5 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | -100 |
| 11:50 | 4 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | +100 |
| 10:41 | 3 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | -100 |
| 10:01 | 2 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | +100 |
| 09:04 | 1 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | +300 |
| จันทร์ที่ 13 เมษายน 2569 -200 (13 ครั้ง) | ||||||
| 16:33 | 13 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | -100 |
| 15:21 | 12 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | -100 |
| 15:13 | 11 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | +100 |
| 13:41 | 10 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | -100 |
| 13:30 | 9 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | +100 |
| 13:27 | 8 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | -100 |
| 13:00 | 7 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | +100 |
| 11:52 | 6 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | +100 |
| 11:04 | 5 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | -100 |
| 10:23 | 4 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | +100 |
| 10:13 | 3 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | -100 |
| 09:40 | 2 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | -100 |
| 09:07 | 1 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 0 |
| เสาร์ที่ 11 เมษายน 2569 -100 (1 ครั้ง) | ||||||
| 09:00 | 1 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | -100 |
| ศุกร์ที่ 10 เมษายน 2569 +400 (26 ครั้ง) | ||||||
| 17:05 | 26 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | -50 |
| 16:44 | 25 | 72,150.00 | 72,350.00 | 70,706.24 | 73,150.00 | +50 |
| 16:34 | 24 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | -50 |
| 16:26 | 23 | 72,150.00 | 72,350.00 | 70,706.24 | 73,150.00 | -50 |
| 16:20 | 22 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | +100 |
| 16:01 | 21 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | +50 |
| 15:51 | 20 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | -50 |
| 15:44 | 19 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | -50 |
| 14:07 | 18 | 72,150.00 | 72,350.00 | 70,706.24 | 73,150.00 | +50 |
| 13:50 | 17 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | -100 |
| 13:48 | 16 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | +50 |
| 13:40 | 15 | 72,150.00 | 72,350.00 | 70,706.24 | 73,150.00 | -50 |
| 13:19 | 14 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | -50 |
| 13:02 | 13 | 72,250.00 | 72,450.00 | 70,812.36 | 73,250.00 | -50 |
| 12:22 | 12 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | +50 |
| 12:00 | 11 | 72,250.00 | 72,450.00 | 70,812.36 | 73,250.00 | -50 |
| 10:40 | 10 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | +100 |
| 10:33 | 9 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | -50 |
| 10:13 | 8 | 72,250.00 | 72,450.00 | 70,812.36 | 73,250.00 | +50 |
| 10:03 | 7 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | +50 |
| 09:47 | 6 | 72,150.00 | 72,350.00 | 70,706.24 | 73,150.00 | +50 |
| 09:26 | 5 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | +50 |
| 09:22 | 4 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | -100 |
| 09:16 | 3 | 72,150.00 | 72,350.00 | 70,706.24 | 73,150.00 | -50 |
| 09:13 | 2 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | -50 |
| 09:04 | 1 | 72,250.00 | 72,450.00 | 70,812.36 | 73,250.00 | +550 |
| พฤหัสบดีที่ 9 เมษายน 2569 -600 (24 ครั้ง) | ||||||
| 17:23 | 24 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | +50 |
| 17:09 | 23 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | -50 |
| 16:13 | 22 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | +50 |
| 15:45 | 21 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | +50 |
| 15:20 | 20 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | +50 |
| 14:37 | 19 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | +100 |
| 14:33 | 18 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | +50 |
| 14:22 | 17 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | -50 |
| 14:21 | 16 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | -50 |
| 14:15 | 15 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | -50 |
| 14:12 | 14 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | +100 |
| 14:09 | 13 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | +100 |
| 13:39 | 12 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | -50 |
| 13:28 | 11 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | -50 |
| 13:05 | 10 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | +100 |
| 13:01 | 9 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | +50 |
| 12:56 | 8 | 71,300.00 | 71,500.00 | 69,872.44 | 72,300.00 | -100 |
| 11:59 | 7 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | +50 |
| 11:19 | 6 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | -50 |
| 10:59 | 5 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | -50 |
| 10:16 | 4 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | -100 |
| 09:59 | 3 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | -100 |
| 09:17 | 2 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | -50 |
| 09:05 | 1 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | -600 |
| พุธที่ 8 เมษายน 2569 +650 (50 ครั้ง) | ||||||
| 17:24 | 50 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | +100 |
| 17:17 | 49 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | -100 |
| 17:14 | 48 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | -100 |
| 17:04 | 47 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | +50 |
| 16:52 | 46 | 72,350.00 | 72,550.00 | 70,903.32 | 73,350.00 | +50 |
| 16:45 | 45 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | -100 |
| 16:41 | 44 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | -100 |
| 16:26 | 43 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | +50 |
| 16:17 | 42 | 72,450.00 | 72,650.00 | 70,994.28 | 73,450.00 | +50 |
| 16:08 | 41 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | -100 |
| 15:58 | 40 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | -50 |
| 15:42 | 39 | 72,550.00 | 72,750.00 | 71,100.40 | 73,550.00 | -50 |
| 15:36 | 38 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | -50 |
| 15:27 | 37 | 72,650.00 | 72,850.00 | 71,191.36 | 73,650.00 | -100 |
| 15:25 | 36 | 72,750.00 | 72,950.00 | 71,297.48 | 73,750.00 | -50 |
| 15:18 | 35 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | +50 |
| 15:01 | 34 | 72,750.00 | 72,950.00 | 71,297.48 | 73,750.00 | -50 |
| 14:52 | 33 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | +100 |
| 14:41 | 32 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | -50 |
| 14:34 | 31 | 72,750.00 | 72,950.00 | 71,297.48 | 73,750.00 | -50 |
| 14:11 | 30 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | -50 |
| 14:01 | 29 | 72,850.00 | 73,050.00 | 71,388.44 | 73,850.00 | -50 |
| 13:57 | 28 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | -50 |
| 13:55 | 27 | 72,950.00 | 73,150.00 | 71,494.56 | 73,950.00 | -50 |
| 13:25 | 26 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | +50 |
| 13:20 | 25 | 72,950.00 | 73,150.00 | 71,494.56 | 73,950.00 | +50 |
| 13:09 | 24 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | -100 |
| 13:02 | 23 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | +50 |
| 12:57 | 22 | 72,950.00 | 73,150.00 | 71,494.56 | 73,950.00 | -100 |
| 12:52 | 21 | 73,050.00 | 73,250.00 | 71,585.52 | 74,050.00 | +100 |
| 12:49 | 20 | 72,950.00 | 73,150.00 | 71,494.56 | 73,950.00 | +50 |
| 12:42 | 19 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | +100 |
| 12:31 | 18 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | +50 |
| 12:11 | 17 | 72,750.00 | 72,950.00 | 71,297.48 | 73,750.00 | +50 |
| 12:06 | 16 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | +50 |
| 11:41 | 15 | 72,650.00 | 72,850.00 | 71,191.36 | 73,650.00 | +50 |
| 11:30 | 14 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | +100 |
| 11:26 | 13 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | -50 |
| 11:09 | 12 | 72,550.00 | 72,750.00 | 71,100.40 | 73,550.00 | -50 |
| 10:46 | 11 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | -50 |
| 10:40 | 10 | 72,650.00 | 72,850.00 | 71,191.36 | 73,650.00 | -50 |
| 10:30 | 9 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | +50 |
| 10:22 | 8 | 72,650.00 | 72,850.00 | 71,191.36 | 73,650.00 | +50 |
| 10:19 | 7 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | -50 |
| 10:14 | 6 | 72,650.00 | 72,850.00 | 71,191.36 | 73,650.00 | -50 |
| 09:57 | 5 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | -50 |
| 09:50 | 4 | 72,750.00 | 72,950.00 | 71,297.48 | 73,750.00 | -50 |
| 09:45 | 3 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | -50 |
| 09:17 | 2 | 72,850.00 | 73,050.00 | 71,388.44 | 73,850.00 | -50 |
| 09:03 | 1 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | +1,250 |
| อังคารที่ 7 เมษายน 2569 -300 (44 ครั้ง) | ||||||
| 17:27 | 44 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | -100 |
| 17:25 | 43 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | -50 |
| 17:10 | 42 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | +50 |
| 16:52 | 41 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | +50 |
| 16:45 | 40 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | -50 |
| 16:43 | 39 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | -50 |
| 16:39 | 38 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | -50 |
| 16:34 | 37 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | -50 |
| 16:31 | 36 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | -50 |
| 16:18 | 35 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | +50 |
| 16:10 | 34 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | +50 |
| 15:55 | 33 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | +50 |
| 15:30 | 32 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | -50 |
| 15:26 | 31 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | -50 |
| 15:24 | 30 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | +100 |
| 15:23 | 29 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | +150 |
| 15:22 | 28 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | +100 |
| 15:03 | 27 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | +50 |
| 15:00 | 26 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | +50 |
| 14:34 | 25 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | +50 |
| 14:27 | 24 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | -100 |
| 14:26 | 23 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | -50 |
| 14:22 | 22 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | -50 |
| 14:11 | 21 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | +50 |
| 14:04 | 20 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | -50 |
| 13:56 | 19 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | +100 |
| 13:24 | 18 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | -100 |
| 13:15 | 17 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | +50 |
| 13:03 | 16 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | -50 |
| 12:57 | 15 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | +50 |
| 12:55 | 14 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | +50 |
| 12:33 | 13 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | +100 |
| 12:31 | 12 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | -100 |
| 12:29 | 11 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | -100 |
| 12:27 | 10 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | -100 |
| 12:23 | 9 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | -50 |
| 11:36 | 8 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | +50 |
| 11:33 | 7 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | +50 |
| 10:35 | 6 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | +50 |
| 10:25 | 5 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | -50 |
| 10:07 | 4 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | -50 |
| 09:49 | 3 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | +100 |
| 09:41 | 2 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | +100 |
| 09:05 | 1 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | -450 |
| จันทร์ที่ 6 เมษายน 2569 -50 (34 ครั้ง) | ||||||
| 17:22 | 34 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | -50 |
| 16:08 | 33 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | +50 |
| 15:58 | 32 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | +50 |
| 15:27 | 31 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | +50 |
| 15:08 | 30 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | -50 |
| 15:06 | 29 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | +100 |
| 14:52 | 28 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | +100 |
| 14:50 | 27 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | +50 |
| 14:44 | 26 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | +50 |
| 14:38 | 25 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | +50 |
| 14:19 | 24 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | -100 |
| 14:13 | 23 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | -50 |
| 13:50 | 22 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | +50 |
| 13:07 | 21 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | +100 |
| 13:04 | 20 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | -50 |
| 13:01 | 19 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | -50 |
| 12:59 | 18 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | -100 |
| 12:30 | 17 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | -50 |
| 12:12 | 16 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | +100 |
| 12:07 | 15 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | +100 |
| 11:59 | 14 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | +50 |
| 11:53 | 13 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | +50 |
| 11:03 | 12 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | +100 |
| 10:56 | 11 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | +100 |
| 10:24 | 10 | 71,300.00 | 71,500.00 | 69,872.44 | 72,300.00 | -50 |
| 10:04 | 9 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | -100 |
| 10:02 | 8 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | -100 |
| 09:58 | 7 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | -50 |
| 09:52 | 6 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | +100 |
| 09:38 | 5 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | -100 |
| 09:35 | 4 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | -100 |
| 09:22 | 3 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | +100 |
| 09:19 | 2 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | +200 |
| 09:03 | 1 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | -600 |
| เสาร์ที่ 4 เมษายน 2569 0 (1 ครั้ง) | ||||||
| 09:00 | 1 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 0 |
| ศุกร์ที่ 3 เมษายน 2569 +500 (1 ครั้ง) | ||||||
| 09:14 | 1 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | +500 |
| พฤหัสบดีที่ 2 เมษายน 2569 -1,200 (64 ครั้ง) | ||||||
| 17:25 | 64 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | +100 |
| 17:20 | 63 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | -100 |
| 17:18 | 62 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | -100 |
| 17:05 | 61 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | +100 |
| 16:28 | 60 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | -100 |
| 16:17 | 59 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | +100 |
| 16:08 | 58 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | +100 |
| 16:04 | 57 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | -100 |
| 15:46 | 56 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | -100 |
| 15:23 | 55 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | -100 |
| 15:18 | 54 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | +100 |
| 15:13 | 53 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | +100 |
| 15:10 | 52 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | -100 |
| 15:06 | 51 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | -100 |
| 15:00 | 50 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | +100 |
| 14:56 | 49 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | -100 |
| 14:49 | 48 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | +100 |
| 14:48 | 47 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | +100 |
| 14:39 | 46 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | +100 |
| 14:31 | 45 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | +100 |
| 14:24 | 44 | 71,300.00 | 71,500.00 | 69,872.44 | 72,300.00 | -100 |
| 14:16 | 43 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | +100 |
| 14:12 | 42 | 71,300.00 | 71,500.00 | 69,872.44 | 72,300.00 | +100 |
| 14:08 | 41 | 71,200.00 | 71,400.00 | 69,781.48 | 72,200.00 | +100 |
| 13:57 | 40 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | -100 |
| 13:51 | 39 | 71,200.00 | 71,400.00 | 69,781.48 | 72,200.00 | +100 |
| 13:47 | 38 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | +100 |
| 13:45 | 37 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | -100 |
| 13:32 | 36 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | +100 |
| 13:26 | 35 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | -100 |
| 13:21 | 34 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | +100 |
| 13:19 | 33 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | +100 |
| 13:14 | 32 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | +100 |
| 13:11 | 31 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | -100 |
| 13:09 | 30 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | -200 |
| 13:05 | 29 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | -100 |
| 13:01 | 28 | 71,200.00 | 71,400.00 | 69,781.48 | 72,200.00 | -100 |
| 12:58 | 27 | 71,300.00 | 71,500.00 | 69,872.44 | 72,300.00 | -100 |
| 12:54 | 26 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | +100 |
| 12:51 | 25 | 71,300.00 | 71,500.00 | 69,872.44 | 72,300.00 | -200 |
| 12:49 | 24 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | -100 |
| 12:48 | 23 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | -100 |
| 12:47 | 22 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | -100 |
| 12:44 | 21 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | -100 |
| 12:42 | 20 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | -100 |
| 12:34 | 19 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | -200 |
| 12:33 | 18 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | -100 |
| 12:21 | 17 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | +100 |
| 11:51 | 16 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | +100 |
| 11:43 | 15 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | -100 |
| 11:09 | 14 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | -100 |
| 10:50 | 13 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | -100 |
| 10:41 | 12 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | -100 |
| 10:32 | 11 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | -100 |
| 10:23 | 10 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | +100 |
| 10:14 | 9 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | +100 |
| 10:08 | 8 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | -100 |
| 09:59 | 7 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | +100 |
| 09:43 | 6 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | +100 |
| 09:42 | 5 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | +100 |
| 09:37 | 4 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | -100 |
| 09:35 | 3 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | -200 |
| 09:21 | 2 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | -100 |
| 09:05 | 1 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | -100 |
| พุธที่ 1 เมษายน 2569 +1,700 (33 ครั้ง) | ||||||
| 17:25 | 33 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | +100 |
| 17:08 | 32 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | -100 |
| 16:38 | 31 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | +100 |
| 16:35 | 30 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | -100 |
| 16:25 | 29 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | +100 |
| 16:22 | 28 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | -100 |
| 15:16 | 27 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | +100 |
| 15:01 | 26 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | +100 |
| 14:52 | 25 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | -100 |
| 14:45 | 24 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | -100 |
| 14:42 | 23 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | -100 |
| 14:39 | 22 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | +100 |
| 14:37 | 21 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | +100 |
| 14:33 | 20 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | +100 |
| 14:22 | 19 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | +100 |
| 14:14 | 18 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | -100 |
| 13:47 | 17 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | +100 |
| 13:25 | 16 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | +100 |
| 13:01 | 15 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | -100 |
| 12:48 | 14 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | -100 |
| 12:39 | 13 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | +100 |
| 12:27 | 12 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | +100 |
| 12:20 | 11 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | +100 |
| 12:07 | 10 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | +100 |
| 11:57 | 9 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | -100 |
| 11:20 | 8 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | -100 |
| 10:52 | 7 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | -100 |
| 10:38 | 6 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | -100 |
| 10:13 | 5 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | +100 |
| 09:55 | 4 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | +100 |
| 09:43 | 3 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | -100 |
| 09:19 | 2 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | +100 |
| 09:03 | 1 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | +1,300 |
| ค่าเฉลี่ยเดือนเมษายน | 71,933.81 | 72,133.81 | 70,495.17 | 72,933.81 | +250 | |
สนใจซื้อ-ขายทองที่ห้างทองนายซุ่นแถ่น?
ร้านทองสระบุรีกว่า 80 ปี น้ำหนักเต็ม ราคายุติธรรม