ราคาทองย้อนหลัง เดือนมีนาคม 2569
ราคาทองคำแท่งและทองรูปพรรณ 96.5% ทุกครั้งที่ประกาศในเดือนมีนาคม 2569 แยกตามวัน พร้อมการปรับขึ้น-ลงของแต่ละครั้ง
ขึ้น/ลงทั้งเดือน
-6,400 บาท
สูงสุด (ขายออก)
80,600
ต่ำสุด (ขายออก)
64,400
ประกาศทั้งหมด
802 ครั้ง
26 วัน
กราฟราคาทองคำแท่ง (ขายออก) รายวัน
เปิดตลาด / ต่ำสุด / สูงสุด / ล่าสุด ของแต่ละวัน — แตะกราฟเพื่อไปยังตารางของวันนั้น
ราคาทองรายวัน เดือนมีนาคม 2569
เลื่อนตารางไปทางขวาเพื่อดูทองรูปพรรณและการขึ้น/ลง
| เวลา | ครั้งที่ | ทองคำแท่ง 96.5% | ทองรูปพรรณ 96.5% | ขึ้น/ลง | ||
|---|---|---|---|---|---|---|
| รับซื้อ | ขายออก | ฐานภาษี | ขายออก | |||
| อังคารที่ 31 มีนาคม 2569 +700 (24 ครั้ง) | ||||||
| 16:49 | 24 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | +100 |
| 16:33 | 23 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | -100 |
| 15:08 | 22 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | +100 |
| 14:28 | 21 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | +100 |
| 14:20 | 20 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | -100 |
| 13:43 | 19 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | -100 |
| 13:10 | 18 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | -100 |
| 13:04 | 17 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | -100 |
| 12:55 | 16 | 71,200.00 | 71,400.00 | 69,781.48 | 72,200.00 | -100 |
| 12:46 | 15 | 71,300.00 | 71,500.00 | 69,872.44 | 72,300.00 | +100 |
| 12:37 | 14 | 71,200.00 | 71,400.00 | 69,781.48 | 72,200.00 | +100 |
| 12:35 | 13 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | +100 |
| 12:23 | 12 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | +100 |
| 12:16 | 11 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | -100 |
| 12:11 | 10 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | -100 |
| 12:06 | 9 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | +100 |
| 11:46 | 8 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | +100 |
| 11:07 | 7 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | +100 |
| 10:27 | 6 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | -100 |
| 10:08 | 5 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | +100 |
| 09:49 | 4 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | -200 |
| 09:28 | 3 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | -100 |
| 09:24 | 2 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | -100 |
| 09:07 | 1 | 71,200.00 | 71,400.00 | 69,781.48 | 72,200.00 | +900 |
| จันทร์ที่ 30 มีนาคม 2569 +400 (31 ครั้ง) | ||||||
| 16:51 | 31 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | -100 |
| 16:42 | 30 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | +100 |
| 16:09 | 29 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | -100 |
| 15:32 | 28 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | +100 |
| 15:16 | 27 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | -100 |
| 15:08 | 26 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | +100 |
| 15:04 | 25 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | +100 |
| 14:38 | 24 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | +100 |
| 14:28 | 23 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | -100 |
| 14:19 | 22 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | -100 |
| 14:10 | 21 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | +100 |
| 13:53 | 20 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | -100 |
| 13:49 | 19 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | +100 |
| 13:34 | 18 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | +100 |
| 12:53 | 17 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | +100 |
| 12:49 | 16 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | +100 |
| 12:42 | 15 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | -100 |
| 12:35 | 14 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | +100 |
| 12:13 | 13 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | +100 |
| 11:58 | 12 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | +100 |
| 11:49 | 11 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | +100 |
| 11:33 | 10 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | -100 |
| 11:03 | 9 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | -100 |
| 10:09 | 8 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | +100 |
| 10:05 | 7 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | +100 |
| 09:56 | 6 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | -100 |
| 09:45 | 5 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | +100 |
| 09:44 | 4 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | +200 |
| 09:35 | 3 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | -100 |
| 09:23 | 2 | 69,500.00 | 69,700.00 | 68,113.88 | 70,500.00 | -100 |
| 09:03 | 1 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | -300 |
| เสาร์ที่ 28 มีนาคม 2569 +1,000 (1 ครั้ง) | ||||||
| 09:00 | 1 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | +1,000 |
| ศุกร์ที่ 27 มีนาคม 2569 +100 (26 ครั้ง) | ||||||
| 16:18 | 26 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | +100 |
| 16:00 | 25 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | -100 |
| 15:27 | 24 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | -100 |
| 15:21 | 23 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | -100 |
| 15:12 | 22 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | -100 |
| 14:52 | 21 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | -100 |
| 14:04 | 20 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | -100 |
| 13:37 | 19 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | +100 |
| 13:21 | 18 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | -100 |
| 13:15 | 17 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | +100 |
| 13:13 | 16 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | +100 |
| 13:00 | 15 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | +100 |
| 12:58 | 14 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | -100 |
| 12:55 | 13 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | -100 |
| 12:43 | 12 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | -100 |
| 12:40 | 11 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | +100 |
| 12:38 | 10 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | +100 |
| 12:36 | 9 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | +200 |
| 12:32 | 8 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | +100 |
| 12:14 | 7 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | -100 |
| 11:53 | 6 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | +100 |
| 11:35 | 5 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | +100 |
| 10:20 | 4 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | +100 |
| 10:06 | 3 | 68,700.00 | 68,900.00 | 67,325.56 | 69,700.00 | -200 |
| 09:48 | 2 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | +100 |
| 09:02 | 1 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | 0 |
| พฤหัสบดีที่ 26 มีนาคม 2569 -1,500 (39 ครั้ง) | ||||||
| 17:20 | 39 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | +100 |
| 17:18 | 38 | 68,700.00 | 68,900.00 | 67,325.56 | 69,700.00 | +100 |
| 16:54 | 37 | 68,600.00 | 68,800.00 | 67,234.60 | 69,600.00 | -100 |
| 16:05 | 36 | 68,700.00 | 68,900.00 | 67,325.56 | 69,700.00 | -100 |
| 16:01 | 35 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | -100 |
| 15:56 | 34 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | +100 |
| 15:44 | 33 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | -100 |
| 15:35 | 32 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | +100 |
| 15:32 | 31 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | -100 |
| 15:16 | 30 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | -100 |
| 14:44 | 29 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | -100 |
| 14:42 | 28 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | +100 |
| 14:31 | 27 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | +100 |
| 14:17 | 26 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | -100 |
| 13:47 | 25 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | +100 |
| 13:41 | 24 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | +100 |
| 13:13 | 23 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | -100 |
| 13:09 | 22 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | +100 |
| 13:08 | 21 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | -200 |
| 13:02 | 20 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | -100 |
| 12:59 | 19 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | -100 |
| 12:57 | 18 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | -100 |
| 12:56 | 17 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | -100 |
| 12:53 | 16 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | -100 |
| 12:46 | 15 | 69,500.00 | 69,700.00 | 68,113.88 | 70,500.00 | -100 |
| 12:32 | 14 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | -100 |
| 12:28 | 13 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | -100 |
| 12:25 | 12 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | -100 |
| 11:12 | 11 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | +100 |
| 10:56 | 10 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | -100 |
| 10:36 | 9 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | +100 |
| 10:28 | 8 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | +100 |
| 10:23 | 7 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | -100 |
| 10:19 | 6 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | -100 |
| 10:17 | 5 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | +100 |
| 10:01 | 4 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | -100 |
| 09:51 | 3 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | -100 |
| 09:37 | 2 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | -100 |
| 09:05 | 1 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | -200 |
| พุธที่ 25 มีนาคม 2569 +2,200 (39 ครั้ง) | ||||||
| 16:56 | 39 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | +100 |
| 16:47 | 38 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | -100 |
| 16:41 | 37 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | -100 |
| 16:05 | 36 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | +100 |
| 16:00 | 35 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | -100 |
| 15:41 | 34 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | +100 |
| 15:36 | 33 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | -100 |
| 15:09 | 32 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | +100 |
| 14:52 | 31 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | +100 |
| 14:49 | 30 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | -100 |
| 14:47 | 29 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | -100 |
| 14:17 | 28 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | +100 |
| 13:39 | 27 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | -100 |
| 13:33 | 26 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | +100 |
| 13:28 | 25 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | -100 |
| 13:19 | 24 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | +100 |
| 13:11 | 23 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | -100 |
| 13:08 | 22 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | +100 |
| 13:03 | 21 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | -100 |
| 12:57 | 20 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | -100 |
| 12:38 | 19 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | +100 |
| 12:27 | 18 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | -100 |
| 12:18 | 17 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | -100 |
| 11:57 | 16 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | +100 |
| 11:39 | 15 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | -100 |
| 11:14 | 14 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | -100 |
| 11:05 | 13 | 70,700.00 | 70,900.00 | 69,281.20 | 71,700.00 | +100 |
| 10:46 | 12 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | -100 |
| 10:31 | 11 | 70,700.00 | 70,900.00 | 69,281.20 | 71,700.00 | -100 |
| 10:20 | 10 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | +100 |
| 10:17 | 9 | 70,700.00 | 70,900.00 | 69,281.20 | 71,700.00 | -100 |
| 10:05 | 8 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | -100 |
| 09:50 | 7 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | -100 |
| 09:47 | 6 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | +100 |
| 09:42 | 5 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | +100 |
| 09:36 | 4 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | +100 |
| 09:28 | 3 | 70,700.00 | 70,900.00 | 69,281.20 | 71,700.00 | +100 |
| 09:07 | 2 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | +100 |
| 09:02 | 1 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | +2,400 |
| อังคารที่ 24 มีนาคม 2569 +1,400 (49 ครั้ง) | ||||||
| 16:58 | 49 | 68,100.00 | 68,300.00 | 66,734.32 | 69,100.00 | +100 |
| 16:38 | 48 | 68,000.00 | 68,200.00 | 66,643.36 | 69,000.00 | +100 |
| 16:20 | 47 | 67,900.00 | 68,100.00 | 66,537.24 | 68,900.00 | +100 |
| 16:15 | 46 | 67,800.00 | 68,000.00 | 66,446.28 | 68,800.00 | -200 |
| 16:00 | 45 | 68,000.00 | 68,200.00 | 66,643.36 | 69,000.00 | +100 |
| 15:01 | 44 | 67,900.00 | 68,100.00 | 66,537.24 | 68,900.00 | -100 |
| 14:50 | 43 | 68,000.00 | 68,200.00 | 66,643.36 | 69,000.00 | +100 |
| 14:29 | 42 | 67,900.00 | 68,100.00 | 66,537.24 | 68,900.00 | +100 |
| 14:27 | 41 | 67,800.00 | 68,000.00 | 66,446.28 | 68,800.00 | -100 |
| 14:21 | 40 | 67,900.00 | 68,100.00 | 66,537.24 | 68,900.00 | +100 |
| 14:01 | 39 | 67,800.00 | 68,000.00 | 66,446.28 | 68,800.00 | +100 |
| 13:59 | 38 | 67,700.00 | 67,900.00 | 66,340.16 | 68,700.00 | +100 |
| 13:55 | 37 | 67,600.00 | 67,800.00 | 66,249.20 | 68,600.00 | +100 |
| 13:48 | 36 | 67,500.00 | 67,700.00 | 66,143.08 | 68,500.00 | -100 |
| 13:31 | 35 | 67,600.00 | 67,800.00 | 66,249.20 | 68,600.00 | -100 |
| 13:27 | 34 | 67,700.00 | 67,900.00 | 66,340.16 | 68,700.00 | +100 |
| 13:23 | 33 | 67,600.00 | 67,800.00 | 66,249.20 | 68,600.00 | +100 |
| 13:18 | 32 | 67,500.00 | 67,700.00 | 66,143.08 | 68,500.00 | +100 |
| 13:09 | 31 | 67,400.00 | 67,600.00 | 66,052.12 | 68,400.00 | +200 |
| 12:58 | 30 | 67,200.00 | 67,400.00 | 65,855.04 | 68,200.00 | -100 |
| 12:53 | 29 | 67,300.00 | 67,500.00 | 65,961.16 | 68,300.00 | -100 |
| 12:44 | 28 | 67,400.00 | 67,600.00 | 66,052.12 | 68,400.00 | -200 |
| 12:42 | 27 | 67,600.00 | 67,800.00 | 66,249.20 | 68,600.00 | +500 |
| 12:37 | 26 | 67,100.00 | 67,300.00 | 65,764.08 | 68,100.00 | +100 |
| 12:35 | 25 | 67,000.00 | 67,200.00 | 65,657.96 | 68,000.00 | -100 |
| 12:31 | 24 | 67,100.00 | 67,300.00 | 65,764.08 | 68,100.00 | -100 |
| 12:13 | 23 | 67,200.00 | 67,400.00 | 65,855.04 | 68,200.00 | +100 |
| 12:12 | 22 | 67,100.00 | 67,300.00 | 65,764.08 | 68,100.00 | +100 |
| 12:07 | 21 | 67,000.00 | 67,200.00 | 65,657.96 | 68,000.00 | -100 |
| 11:58 | 20 | 67,100.00 | 67,300.00 | 65,764.08 | 68,100.00 | -100 |
| 11:30 | 19 | 67,200.00 | 67,400.00 | 65,855.04 | 68,200.00 | +100 |
| 11:27 | 18 | 67,100.00 | 67,300.00 | 65,764.08 | 68,100.00 | +100 |
| 11:21 | 17 | 67,000.00 | 67,200.00 | 65,657.96 | 68,000.00 | -200 |
| 11:03 | 16 | 67,200.00 | 67,400.00 | 65,855.04 | 68,200.00 | +100 |
| 10:55 | 15 | 67,100.00 | 67,300.00 | 65,764.08 | 68,100.00 | +100 |
| 10:47 | 14 | 67,000.00 | 67,200.00 | 65,657.96 | 68,000.00 | -100 |
| 10:38 | 13 | 67,100.00 | 67,300.00 | 65,764.08 | 68,100.00 | -100 |
| 10:31 | 12 | 67,200.00 | 67,400.00 | 65,855.04 | 68,200.00 | -100 |
| 10:08 | 11 | 67,300.00 | 67,500.00 | 65,961.16 | 68,300.00 | +100 |
| 10:03 | 10 | 67,200.00 | 67,400.00 | 65,855.04 | 68,200.00 | -100 |
| 09:58 | 9 | 67,300.00 | 67,500.00 | 65,961.16 | 68,300.00 | +100 |
| 09:52 | 8 | 67,200.00 | 67,400.00 | 65,855.04 | 68,200.00 | -200 |
| 09:48 | 7 | 67,400.00 | 67,600.00 | 66,052.12 | 68,400.00 | +100 |
| 09:46 | 6 | 67,300.00 | 67,500.00 | 65,961.16 | 68,300.00 | +100 |
| 09:33 | 5 | 67,200.00 | 67,400.00 | 65,855.04 | 68,200.00 | +300 |
| 09:25 | 4 | 66,900.00 | 67,100.00 | 65,567.00 | 67,900.00 | -100 |
| 09:23 | 3 | 67,000.00 | 67,200.00 | 65,657.96 | 68,000.00 | +300 |
| 09:13 | 2 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | -100 |
| 09:03 | 1 | 66,800.00 | 67,000.00 | 65,460.88 | 67,800.00 | +100 |
| จันทร์ที่ 23 มีนาคม 2569 -3,550 (106 ครั้ง) | ||||||
| 17:16 | 106 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | +100 |
| 17:15 | 105 | 66,600.00 | 66,800.00 | 65,263.80 | 67,600.00 | -100 |
| 17:11 | 104 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | +100 |
| 17:10 | 103 | 66,600.00 | 66,800.00 | 65,263.80 | 67,600.00 | +100 |
| 17:03 | 102 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | +100 |
| 16:59 | 101 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | +100 |
| 16:53 | 100 | 66,300.00 | 66,500.00 | 64,975.76 | 67,300.00 | +100 |
| 16:47 | 99 | 66,200.00 | 66,400.00 | 64,869.64 | 67,200.00 | +100 |
| 16:46 | 98 | 66,100.00 | 66,300.00 | 64,778.68 | 67,100.00 | -200 |
| 16:42 | 97 | 66,300.00 | 66,500.00 | 64,975.76 | 67,300.00 | -300 |
| 16:38 | 96 | 66,600.00 | 66,800.00 | 65,263.80 | 67,600.00 | -300 |
| 16:33 | 95 | 66,900.00 | 67,100.00 | 65,567.00 | 67,900.00 | -100 |
| 16:33 | 94 | 67,000.00 | 67,200.00 | 65,657.96 | 68,000.00 | +100 |
| 16:29 | 93 | 66,900.00 | 67,100.00 | 65,567.00 | 67,900.00 | +100 |
| 16:17 | 92 | 66,800.00 | 67,000.00 | 65,460.88 | 67,800.00 | +100 |
| 16:16 | 91 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | +300 |
| 16:01 | 90 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | +100 |
| 16:00 | 89 | 66,300.00 | 66,500.00 | 64,975.76 | 67,300.00 | +200 |
| 15:51 | 88 | 66,100.00 | 66,300.00 | 64,778.68 | 67,100.00 | -200 |
| 15:50 | 87 | 66,300.00 | 66,500.00 | 64,975.76 | 67,300.00 | -200 |
| 15:46 | 86 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | +100 |
| 15:42 | 85 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | +200 |
| 15:40 | 84 | 66,200.00 | 66,400.00 | 64,869.64 | 67,200.00 | -200 |
| 15:34 | 83 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | +200 |
| 15:32 | 82 | 66,200.00 | 66,400.00 | 64,869.64 | 67,200.00 | +200 |
| 15:30 | 81 | 66,000.00 | 66,200.00 | 64,672.56 | 67,000.00 | +100 |
| 15:22 | 80 | 65,900.00 | 66,100.00 | 64,581.60 | 66,900.00 | -100 |
| 15:19 | 79 | 66,000.00 | 66,200.00 | 64,672.56 | 67,000.00 | -400 |
| 15:15 | 78 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | +100 |
| 15:13 | 77 | 66,300.00 | 66,500.00 | 64,975.76 | 67,300.00 | +100 |
| 15:10 | 76 | 66,200.00 | 66,400.00 | 64,869.64 | 67,200.00 | +100 |
| 15:07 | 75 | 66,100.00 | 66,300.00 | 64,778.68 | 67,100.00 | +100 |
| 15:01 | 74 | 66,000.00 | 66,200.00 | 64,672.56 | 67,000.00 | +400 |
| 14:55 | 73 | 65,600.00 | 65,800.00 | 64,293.56 | 66,600.00 | -100 |
| 14:53 | 72 | 65,700.00 | 65,900.00 | 64,384.52 | 66,700.00 | -100 |
| 14:49 | 71 | 65,800.00 | 66,000.00 | 64,490.64 | 66,800.00 | +100 |
| 14:47 | 70 | 65,700.00 | 65,900.00 | 64,384.52 | 66,700.00 | +100 |
| 14:46 | 69 | 65,600.00 | 65,800.00 | 64,293.56 | 66,600.00 | +200 |
| 14:42 | 68 | 65,400.00 | 65,600.00 | 64,096.48 | 66,400.00 | +300 |
| 14:38 | 67 | 65,100.00 | 65,300.00 | 63,793.28 | 66,100.00 | +300 |
| 14:34 | 66 | 64,800.00 | 65,000.00 | 63,505.24 | 65,800.00 | +200 |
| 14:32 | 65 | 64,600.00 | 64,800.00 | 63,308.16 | 65,600.00 | +100 |
| 14:31 | 64 | 64,500.00 | 64,700.00 | 63,217.20 | 65,500.00 | +100 |
| 14:26 | 63 | 64,400.00 | 64,600.00 | 63,111.08 | 65,400.00 | -100 |
| 14:25 | 62 | 64,500.00 | 64,700.00 | 63,217.20 | 65,500.00 | +300 |
| 14:22 | 61 | 64,200.00 | 64,400.00 | 62,914.00 | 65,200.00 | -200 |
| 14:19 | 60 | 64,400.00 | 64,600.00 | 63,111.08 | 65,400.00 | -300 |
| 14:14 | 59 | 64,700.00 | 64,900.00 | 63,399.12 | 65,700.00 | -100 |
| 14:13 | 58 | 64,800.00 | 65,000.00 | 63,505.24 | 65,800.00 | -200 |
| 14:11 | 57 | 65,000.00 | 65,200.00 | 63,702.32 | 66,000.00 | +100 |
| 14:07 | 56 | 64,900.00 | 65,100.00 | 63,596.20 | 65,900.00 | -300 |
| 14:06 | 55 | 65,200.00 | 65,400.00 | 63,899.40 | 66,200.00 | -200 |
| 14:05 | 54 | 65,400.00 | 65,600.00 | 64,096.48 | 66,400.00 | -100 |
| 14:04 | 53 | 65,500.00 | 65,700.00 | 64,187.44 | 66,500.00 | -200 |
| 14:01 | 52 | 65,700.00 | 65,900.00 | 64,384.52 | 66,700.00 | -100 |
| 13:52 | 51 | 65,800.00 | 66,000.00 | 64,490.64 | 66,800.00 | +200 |
| 13:51 | 50 | 65,600.00 | 65,800.00 | 64,293.56 | 66,600.00 | +300 |
| 13:49 | 49 | 65,300.00 | 65,500.00 | 63,990.36 | 66,300.00 | -200 |
| 13:46 | 48 | 65,500.00 | 65,700.00 | 64,187.44 | 66,500.00 | -300 |
| 13:44 | 47 | 65,800.00 | 66,000.00 | 64,490.64 | 66,800.00 | -400 |
| 13:40 | 46 | 66,200.00 | 66,400.00 | 64,869.64 | 67,200.00 | +200 |
| 13:37 | 45 | 66,000.00 | 66,200.00 | 64,672.56 | 67,000.00 | -200 |
| 13:34 | 44 | 66,200.00 | 66,400.00 | 64,869.64 | 67,200.00 | -100 |
| 13:33 | 43 | 66,300.00 | 66,500.00 | 64,975.76 | 67,300.00 | -200 |
| 13:32 | 42 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | -200 |
| 13:31 | 41 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | -200 |
| 13:27 | 40 | 66,900.00 | 67,100.00 | 65,567.00 | 67,900.00 | -100 |
| 13:22 | 39 | 67,000.00 | 67,200.00 | 65,657.96 | 68,000.00 | -100 |
| 13:18 | 38 | 67,100.00 | 67,300.00 | 65,764.08 | 68,100.00 | -100 |
| 13:15 | 37 | 67,200.00 | 67,400.00 | 65,855.04 | 68,200.00 | +200 |
| 13:10 | 36 | 67,000.00 | 67,200.00 | 65,657.96 | 68,000.00 | -100 |
| 13:07 | 35 | 67,100.00 | 67,300.00 | 65,764.08 | 68,100.00 | -100 |
| 13:04 | 34 | 67,200.00 | 67,400.00 | 65,855.04 | 68,200.00 | -200 |
| 13:02 | 33 | 67,400.00 | 67,600.00 | 66,052.12 | 68,400.00 | -200 |
| 12:57 | 32 | 67,600.00 | 67,800.00 | 66,249.20 | 68,600.00 | +100 |
| 12:53 | 31 | 67,500.00 | 67,700.00 | 66,143.08 | 68,500.00 | -200 |
| 12:40 | 30 | 67,700.00 | 67,900.00 | 66,340.16 | 68,700.00 | -100 |
| 12:37 | 29 | 67,800.00 | 68,000.00 | 66,446.28 | 68,800.00 | +100 |
| 12:32 | 28 | 67,700.00 | 67,900.00 | 66,340.16 | 68,700.00 | -100 |
| 12:31 | 27 | 67,800.00 | 68,000.00 | 66,446.28 | 68,800.00 | -200 |
| 12:28 | 26 | 68,000.00 | 68,200.00 | 66,643.36 | 69,000.00 | -100 |
| 12:23 | 25 | 68,100.00 | 68,300.00 | 66,734.32 | 69,100.00 | -100 |
| 12:02 | 24 | 68,200.00 | 68,400.00 | 66,840.44 | 69,200.00 | +100 |
| 11:57 | 23 | 68,100.00 | 68,300.00 | 66,734.32 | 69,100.00 | +100 |
| 11:55 | 22 | 68,000.00 | 68,200.00 | 66,643.36 | 69,000.00 | -100 |
| 11:53 | 21 | 68,100.00 | 68,300.00 | 66,734.32 | 69,100.00 | -100 |
| 11:49 | 20 | 68,200.00 | 68,400.00 | 66,840.44 | 69,200.00 | -100 |
| 11:37 | 19 | 68,300.00 | 68,500.00 | 66,931.40 | 69,300.00 | +200 |
| 11:01 | 18 | 68,100.00 | 68,300.00 | 66,734.32 | 69,100.00 | +100 |
| 10:52 | 17 | 68,000.00 | 68,200.00 | 66,643.36 | 69,000.00 | +100 |
| 10:44 | 16 | 67,900.00 | 68,100.00 | 66,537.24 | 68,900.00 | -100 |
| 10:39 | 15 | 68,000.00 | 68,200.00 | 66,643.36 | 69,000.00 | -100 |
| 10:18 | 14 | 68,100.00 | 68,300.00 | 66,734.32 | 69,100.00 | +100 |
| 10:13 | 13 | 68,000.00 | 68,200.00 | 66,643.36 | 69,000.00 | -100 |
| 10:11 | 12 | 68,100.00 | 68,300.00 | 66,734.32 | 69,100.00 | -200 |
| 10:04 | 11 | 68,300.00 | 68,500.00 | 66,931.40 | 69,300.00 | +100 |
| 09:54 | 10 | 68,200.00 | 68,400.00 | 66,840.44 | 69,200.00 | -200 |
| 09:40 | 9 | 68,400.00 | 68,600.00 | 67,037.52 | 69,400.00 | -100 |
| 09:34 | 8 | 68,500.00 | 68,700.00 | 67,128.48 | 69,500.00 | -100 |
| 09:32 | 7 | 68,600.00 | 68,800.00 | 67,234.60 | 69,600.00 | -100 |
| 09:21 | 6 | 68,700.00 | 68,900.00 | 67,325.56 | 69,700.00 | +100 |
| 09:20 | 5 | 68,600.00 | 68,800.00 | 67,234.60 | 69,600.00 | -200 |
| 09:18 | 4 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | +200 |
| 09:15 | 3 | 68,600.00 | 68,800.00 | 67,234.60 | 69,600.00 | -200 |
| 09:03 | 2 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | +400 |
| 09:00 | 1 | 68,400.00 | 68,600.00 | 67,037.52 | 69,400.00 | -1,850 |
| เสาร์ที่ 21 มีนาคม 2569 -1,900 (1 ครั้ง) | ||||||
| 09:00 | 1 | 70,250.00 | 70,450.00 | 68,841.56 | 71,250.00 | -1,900 |
| ศุกร์ที่ 20 มีนาคม 2569 -550 (58 ครั้ง) | ||||||
| 17:21 | 58 | 72,150.00 | 72,350.00 | 70,706.24 | 73,150.00 | -100 |
| 17:03 | 57 | 72,250.00 | 72,450.00 | 70,812.36 | 73,250.00 | -100 |
| 16:52 | 56 | 72,350.00 | 72,550.00 | 70,903.32 | 73,350.00 | +50 |
| 16:42 | 55 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | -100 |
| 16:36 | 54 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | -100 |
| 16:29 | 53 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | +50 |
| 16:21 | 52 | 72,450.00 | 72,650.00 | 70,994.28 | 73,450.00 | -50 |
| 16:11 | 51 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | +100 |
| 15:57 | 50 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | -100 |
| 15:47 | 49 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | -100 |
| 15:34 | 48 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | -100 |
| 15:31 | 47 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | -100 |
| 15:27 | 46 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | +50 |
| 15:22 | 45 | 72,750.00 | 72,950.00 | 71,297.48 | 73,750.00 | +50 |
| 15:21 | 44 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | +50 |
| 15:12 | 43 | 72,650.00 | 72,850.00 | 71,191.36 | 73,650.00 | +100 |
| 15:07 | 42 | 72,550.00 | 72,750.00 | 71,100.40 | 73,550.00 | +50 |
| 14:57 | 41 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | +50 |
| 14:42 | 40 | 72,450.00 | 72,650.00 | 70,994.28 | 73,450.00 | +50 |
| 14:39 | 39 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | +50 |
| 14:13 | 38 | 72,350.00 | 72,550.00 | 70,903.32 | 73,350.00 | +50 |
| 13:47 | 37 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | +50 |
| 13:44 | 36 | 72,250.00 | 72,450.00 | 70,812.36 | 73,250.00 | +50 |
| 13:43 | 35 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | -100 |
| 13:40 | 34 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | -100 |
| 13:38 | 33 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | -100 |
| 13:30 | 32 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | -50 |
| 13:19 | 31 | 72,550.00 | 72,750.00 | 71,100.40 | 73,550.00 | -50 |
| 13:10 | 30 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | -100 |
| 13:04 | 29 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | +50 |
| 12:57 | 28 | 72,650.00 | 72,850.00 | 71,191.36 | 73,650.00 | -100 |
| 12:49 | 27 | 72,750.00 | 72,950.00 | 71,297.48 | 73,750.00 | -100 |
| 12:33 | 26 | 72,850.00 | 73,050.00 | 71,388.44 | 73,850.00 | -100 |
| 12:16 | 25 | 72,950.00 | 73,150.00 | 71,494.56 | 73,950.00 | +100 |
| 12:05 | 24 | 72,850.00 | 73,050.00 | 71,388.44 | 73,850.00 | -100 |
| 11:57 | 23 | 72,950.00 | 73,150.00 | 71,494.56 | 73,950.00 | +50 |
| 11:53 | 22 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | -50 |
| 11:46 | 21 | 72,950.00 | 73,150.00 | 71,494.56 | 73,950.00 | -100 |
| 11:35 | 20 | 73,050.00 | 73,250.00 | 71,585.52 | 74,050.00 | +50 |
| 11:27 | 19 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | +50 |
| 11:14 | 18 | 72,950.00 | 73,150.00 | 71,494.56 | 73,950.00 | -50 |
| 11:07 | 17 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | -50 |
| 10:47 | 16 | 73,050.00 | 73,250.00 | 71,585.52 | 74,050.00 | -100 |
| 10:42 | 15 | 73,150.00 | 73,350.00 | 71,691.64 | 74,150.00 | +50 |
| 10:32 | 14 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | +50 |
| 10:28 | 13 | 73,050.00 | 73,250.00 | 71,585.52 | 74,050.00 | +50 |
| 10:18 | 12 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | +200 |
| 10:11 | 11 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | +50 |
| 10:08 | 10 | 72,750.00 | 72,950.00 | 71,297.48 | 73,750.00 | +100 |
| 10:06 | 9 | 72,650.00 | 72,850.00 | 71,191.36 | 73,650.00 | +100 |
| 10:05 | 8 | 72,550.00 | 72,750.00 | 71,100.40 | 73,550.00 | +100 |
| 09:56 | 7 | 72,450.00 | 72,650.00 | 70,994.28 | 73,450.00 | -50 |
| 09:51 | 6 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | +150 |
| 09:49 | 5 | 72,350.00 | 72,550.00 | 70,903.32 | 73,350.00 | +100 |
| 09:36 | 4 | 72,250.00 | 72,450.00 | 70,812.36 | 73,250.00 | +50 |
| 09:23 | 3 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | +50 |
| 09:14 | 2 | 72,150.00 | 72,350.00 | 70,706.24 | 73,150.00 | +100 |
| 09:04 | 1 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | -650 |
| พฤหัสบดีที่ 19 มีนาคม 2569 -3,600 (56 ครั้ง) | ||||||
| 17:22 | 56 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | -100 |
| 17:19 | 55 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | -200 |
| 17:05 | 54 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | +100 |
| 16:55 | 53 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | +100 |
| 16:52 | 52 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | -200 |
| 16:46 | 51 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | -100 |
| 16:33 | 50 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | +100 |
| 16:24 | 49 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | +100 |
| 16:21 | 48 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | +200 |
| 16:15 | 47 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | -100 |
| 16:13 | 46 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | -100 |
| 16:09 | 45 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | -100 |
| 15:48 | 44 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | +200 |
| 15:45 | 43 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | -100 |
| 15:44 | 42 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | -100 |
| 15:41 | 41 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | -100 |
| 15:36 | 40 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | +200 |
| 15:35 | 39 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | -100 |
| 15:34 | 38 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | -100 |
| 15:31 | 37 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | -100 |
| 15:17 | 36 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | +100 |
| 15:13 | 35 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | -100 |
| 15:10 | 34 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | -100 |
| 15:06 | 33 | 73,300.00 | 73,500.00 | 71,828.08 | 74,300.00 | -100 |
| 15:01 | 32 | 73,400.00 | 73,600.00 | 71,934.20 | 74,400.00 | -200 |
| 14:45 | 31 | 73,600.00 | 73,800.00 | 72,131.28 | 74,600.00 | -200 |
| 14:42 | 30 | 73,800.00 | 74,000.00 | 72,328.36 | 74,800.00 | -100 |
| 14:39 | 29 | 73,900.00 | 74,100.00 | 72,419.32 | 74,900.00 | +100 |
| 14:27 | 28 | 73,800.00 | 74,000.00 | 72,328.36 | 74,800.00 | -200 |
| 14:23 | 27 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | -100 |
| 14:10 | 26 | 74,100.00 | 74,300.00 | 72,616.40 | 75,100.00 | +100 |
| 14:03 | 25 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | +100 |
| 13:51 | 24 | 73,900.00 | 74,100.00 | 72,419.32 | 74,900.00 | -100 |
| 13:50 | 23 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | -100 |
| 13:49 | 22 | 74,100.00 | 74,300.00 | 72,616.40 | 75,100.00 | -200 |
| 13:44 | 21 | 74,300.00 | 74,500.00 | 72,813.48 | 75,300.00 | -100 |
| 13:42 | 20 | 74,400.00 | 74,600.00 | 72,904.44 | 75,400.00 | -100 |
| 13:39 | 19 | 74,500.00 | 74,700.00 | 73,010.56 | 75,500.00 | -100 |
| 13:37 | 18 | 74,600.00 | 74,800.00 | 73,101.52 | 75,600.00 | -100 |
| 13:26 | 17 | 74,700.00 | 74,900.00 | 73,207.64 | 75,700.00 | -100 |
| 13:18 | 16 | 74,800.00 | 75,000.00 | 73,298.60 | 75,800.00 | -100 |
| 13:15 | 15 | 74,900.00 | 75,100.00 | 73,404.72 | 75,900.00 | -100 |
| 13:03 | 14 | 75,000.00 | 75,200.00 | 73,495.68 | 76,000.00 | +100 |
| 12:58 | 13 | 74,900.00 | 75,100.00 | 73,404.72 | 75,900.00 | -100 |
| 12:51 | 12 | 75,000.00 | 75,200.00 | 73,495.68 | 76,000.00 | +50 |
| 12:41 | 11 | 74,950.00 | 75,150.00 | 73,450.20 | 75,950.00 | -100 |
| 12:32 | 10 | 75,050.00 | 75,250.00 | 73,556.32 | 76,050.00 | -50 |
| 12:29 | 9 | 75,100.00 | 75,300.00 | 73,601.80 | 76,100.00 | -50 |
| 12:24 | 8 | 75,150.00 | 75,350.00 | 73,647.28 | 76,150.00 | -50 |
| 11:16 | 7 | 75,200.00 | 75,400.00 | 73,692.76 | 76,200.00 | +50 |
| 10:38 | 6 | 75,150.00 | 75,350.00 | 73,647.28 | 76,150.00 | -50 |
| 10:12 | 5 | 75,200.00 | 75,400.00 | 73,692.76 | 76,200.00 | +100 |
| 09:18 | 4 | 75,100.00 | 75,300.00 | 73,601.80 | 76,100.00 | +50 |
| 09:16 | 3 | 75,050.00 | 75,250.00 | 73,556.32 | 76,050.00 | +50 |
| 09:09 | 2 | 75,000.00 | 75,200.00 | 73,495.68 | 76,000.00 | -200 |
| 09:03 | 1 | 75,200.00 | 75,400.00 | 73,692.76 | 76,200.00 | -1,100 |
| พุธที่ 18 มีนาคม 2569 -300 (13 ครั้ง) | ||||||
| 16:38 | 13 | 76,300.00 | 76,500.00 | 74,769.12 | 77,300.00 | +50 |
| 14:54 | 12 | 76,250.00 | 76,450.00 | 74,723.64 | 77,250.00 | -50 |
| 14:48 | 11 | 76,300.00 | 76,500.00 | 74,769.12 | 77,300.00 | -100 |
| 14:26 | 10 | 76,400.00 | 76,600.00 | 74,875.24 | 77,400.00 | +50 |
| 13:57 | 9 | 76,350.00 | 76,550.00 | 74,829.76 | 77,350.00 | -50 |
| 13:40 | 8 | 76,400.00 | 76,600.00 | 74,875.24 | 77,400.00 | +50 |
| 13:35 | 7 | 76,350.00 | 76,550.00 | 74,829.76 | 77,350.00 | +50 |
| 13:30 | 6 | 76,300.00 | 76,500.00 | 74,769.12 | 77,300.00 | +50 |
| 12:43 | 5 | 76,250.00 | 76,450.00 | 74,723.64 | 77,250.00 | +50 |
| 11:43 | 4 | 76,200.00 | 76,400.00 | 74,678.16 | 77,200.00 | -50 |
| 09:59 | 3 | 76,250.00 | 76,450.00 | 74,723.64 | 77,250.00 | -50 |
| 09:40 | 2 | 76,300.00 | 76,500.00 | 74,769.12 | 77,300.00 | -50 |
| 09:08 | 1 | 76,350.00 | 76,550.00 | 74,829.76 | 77,350.00 | -250 |
| อังคารที่ 17 มีนาคม 2569 +50 (11 ครั้ง) | ||||||
| 17:01 | 11 | 76,600.00 | 76,800.00 | 75,072.32 | 77,600.00 | -100 |
| 15:51 | 10 | 76,700.00 | 76,900.00 | 75,163.28 | 77,700.00 | -100 |
| 15:47 | 9 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | -100 |
| 14:34 | 8 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | +100 |
| 14:22 | 7 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | -100 |
| 13:03 | 6 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | -100 |
| 12:15 | 5 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | +100 |
| 12:05 | 4 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | -100 |
| 11:46 | 3 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | +100 |
| 09:18 | 2 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | -100 |
| 09:04 | 1 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | +450 |
| จันทร์ที่ 16 มีนาคม 2569 -550 (19 ครั้ง) | ||||||
| 17:18 | 19 | 76,550.00 | 76,750.00 | 75,011.68 | 77,550.00 | +50 |
| 17:03 | 18 | 76,500.00 | 76,700.00 | 74,966.20 | 77,500.00 | -100 |
| 16:04 | 17 | 76,600.00 | 76,800.00 | 75,072.32 | 77,600.00 | -100 |
| 15:35 | 16 | 76,700.00 | 76,900.00 | 75,163.28 | 77,700.00 | -100 |
| 15:24 | 15 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | +100 |
| 15:15 | 14 | 76,700.00 | 76,900.00 | 75,163.28 | 77,700.00 | -100 |
| 14:45 | 13 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | -100 |
| 14:14 | 12 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | -100 |
| 13:36 | 11 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | -100 |
| 13:16 | 10 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | +100 |
| 13:10 | 9 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | +100 |
| 12:41 | 8 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | +100 |
| 12:33 | 7 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | -100 |
| 11:02 | 6 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | +100 |
| 10:48 | 5 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | +100 |
| 10:28 | 4 | 76,700.00 | 76,900.00 | 75,163.28 | 77,700.00 | +50 |
| 10:08 | 3 | 76,650.00 | 76,850.00 | 75,117.80 | 77,650.00 | -50 |
| 09:36 | 2 | 76,700.00 | 76,900.00 | 75,163.28 | 77,700.00 | -100 |
| 09:08 | 1 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | -300 |
| เสาร์ที่ 14 มีนาคม 2569 -550 (1 ครั้ง) | ||||||
| 09:04 | 1 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | -550 |
| ศุกร์ที่ 13 มีนาคม 2569 -250 (34 ครั้ง) | ||||||
| 17:17 | 34 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | +50 |
| 17:15 | 33 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | +50 |
| 17:03 | 32 | 77,550.00 | 77,750.00 | 75,997.08 | 78,550.00 | -50 |
| 15:52 | 31 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | +100 |
| 15:45 | 30 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | -100 |
| 15:40 | 29 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | +50 |
| 15:30 | 28 | 77,550.00 | 77,750.00 | 75,997.08 | 78,550.00 | +100 |
| 15:23 | 27 | 77,450.00 | 77,650.00 | 75,906.12 | 78,450.00 | -100 |
| 15:11 | 26 | 77,550.00 | 77,750.00 | 75,997.08 | 78,550.00 | +50 |
| 15:04 | 25 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | -100 |
| 14:42 | 24 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | +50 |
| 14:31 | 23 | 77,550.00 | 77,750.00 | 75,997.08 | 78,550.00 | +50 |
| 14:28 | 22 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | +50 |
| 14:24 | 21 | 77,450.00 | 77,650.00 | 75,906.12 | 78,450.00 | -50 |
| 14:20 | 20 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | -100 |
| 14:13 | 19 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | +50 |
| 13:53 | 18 | 77,550.00 | 77,750.00 | 75,997.08 | 78,550.00 | -50 |
| 13:41 | 17 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | -50 |
| 13:34 | 16 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | +50 |
| 13:29 | 15 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | -50 |
| 13:17 | 14 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | -50 |
| 13:07 | 13 | 77,700.00 | 77,900.00 | 76,148.68 | 78,700.00 | +50 |
| 12:59 | 12 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | +50 |
| 12:47 | 11 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | -50 |
| 12:29 | 10 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | -50 |
| 12:16 | 9 | 77,700.00 | 77,900.00 | 76,148.68 | 78,700.00 | +50 |
| 12:04 | 8 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | +50 |
| 11:31 | 7 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | -50 |
| 11:19 | 6 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | -50 |
| 10:49 | 5 | 77,700.00 | 77,900.00 | 76,148.68 | 78,700.00 | +50 |
| 09:58 | 4 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | -50 |
| 09:36 | 3 | 77,700.00 | 77,900.00 | 76,148.68 | 78,700.00 | -50 |
| 09:21 | 2 | 77,750.00 | 77,950.00 | 76,194.16 | 78,750.00 | -50 |
| 09:05 | 1 | 77,800.00 | 78,000.00 | 76,239.64 | 78,800.00 | -100 |
| พฤหัสบดีที่ 12 มีนาคม 2569 +200 (24 ครั้ง) | ||||||
| 17:18 | 24 | 77,900.00 | 78,100.00 | 76,345.76 | 78,900.00 | -50 |
| 16:42 | 23 | 77,950.00 | 78,150.00 | 76,391.24 | 78,950.00 | +50 |
| 16:33 | 22 | 77,900.00 | 78,100.00 | 76,345.76 | 78,900.00 | +50 |
| 16:26 | 21 | 77,850.00 | 78,050.00 | 76,300.28 | 78,850.00 | +50 |
| 16:01 | 20 | 77,800.00 | 78,000.00 | 76,239.64 | 78,800.00 | +50 |
| 15:55 | 19 | 77,750.00 | 77,950.00 | 76,194.16 | 78,750.00 | +50 |
| 15:04 | 18 | 77,700.00 | 77,900.00 | 76,148.68 | 78,700.00 | -50 |
| 15:00 | 17 | 77,750.00 | 77,950.00 | 76,194.16 | 78,750.00 | +50 |
| 14:56 | 16 | 77,700.00 | 77,900.00 | 76,148.68 | 78,700.00 | -100 |
| 14:44 | 15 | 77,800.00 | 78,000.00 | 76,239.64 | 78,800.00 | +50 |
| 14:32 | 14 | 77,750.00 | 77,950.00 | 76,194.16 | 78,750.00 | +100 |
| 13:15 | 13 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | -50 |
| 12:55 | 12 | 77,700.00 | 77,900.00 | 76,148.68 | 78,700.00 | +50 |
| 12:52 | 11 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | +50 |
| 12:39 | 10 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | +50 |
| 12:33 | 9 | 77,550.00 | 77,750.00 | 75,997.08 | 78,550.00 | +50 |
| 12:09 | 8 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | -100 |
| 12:03 | 7 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | +50 |
| 11:48 | 6 | 77,550.00 | 77,750.00 | 75,997.08 | 78,550.00 | -50 |
| 11:23 | 5 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | -50 |
| 09:56 | 4 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | +50 |
| 09:53 | 3 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | -100 |
| 09:18 | 2 | 77,700.00 | 77,900.00 | 76,148.68 | 78,700.00 | -50 |
| 09:10 | 1 | 77,750.00 | 77,950.00 | 76,194.16 | 78,750.00 | +50 |
| พุธที่ 11 มีนาคม 2569 +300 (16 ครั้ง) | ||||||
| 16:34 | 16 | 77,700.00 | 77,900.00 | 76,148.68 | 78,700.00 | +100 |
| 16:17 | 15 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | +100 |
| 15:18 | 14 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | -100 |
| 14:45 | 13 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | +100 |
| 14:34 | 12 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | -100 |
| 14:30 | 11 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | +100 |
| 14:13 | 10 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | -100 |
| 14:08 | 9 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | +100 |
| 13:32 | 8 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | +100 |
| 13:26 | 7 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | -100 |
| 13:14 | 6 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | +100 |
| 12:29 | 5 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | -100 |
| 10:30 | 4 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | -100 |
| 10:10 | 3 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | -100 |
| 09:20 | 2 | 77,700.00 | 77,900.00 | 76,148.68 | 78,700.00 | +100 |
| 09:03 | 1 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | +200 |
| อังคารที่ 10 มีนาคม 2569 +100 (16 ครั้ง) | ||||||
| 16:23 | 16 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | -100 |
| 16:05 | 15 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | +100 |
| 15:33 | 14 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | +100 |
| 15:08 | 13 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | +100 |
| 14:25 | 12 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | -100 |
| 14:20 | 11 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | -100 |
| 13:39 | 10 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | -100 |
| 13:03 | 9 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | +100 |
| 12:27 | 8 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | -100 |
| 12:07 | 7 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | +100 |
| 09:57 | 6 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | -100 |
| 09:47 | 5 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | +100 |
| 09:20 | 4 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | +100 |
| 09:13 | 3 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | -100 |
| 09:05 | 2 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | -100 |
| 09:02 | 1 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | +200 |
| จันทร์ที่ 9 มีนาคม 2569 -450 (36 ครั้ง) | ||||||
| 17:23 | 36 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | -100 |
| 17:09 | 35 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | +100 |
| 16:45 | 34 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | -100 |
| 16:42 | 33 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | -100 |
| 16:40 | 32 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | -100 |
| 16:34 | 31 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | +100 |
| 16:22 | 30 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | +100 |
| 16:11 | 29 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | +100 |
| 15:50 | 28 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | +100 |
| 15:46 | 27 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | -100 |
| 15:02 | 26 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | +100 |
| 14:41 | 25 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | -100 |
| 14:19 | 24 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | +100 |
| 14:01 | 23 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | -100 |
| 13:44 | 22 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | -100 |
| 13:40 | 21 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | -100 |
| 13:08 | 20 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | +100 |
| 12:55 | 19 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | -100 |
| 12:52 | 18 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | -100 |
| 12:50 | 17 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | +100 |
| 12:48 | 16 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | +100 |
| 12:44 | 15 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | +100 |
| 12:38 | 14 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | +100 |
| 12:20 | 13 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | -100 |
| 12:05 | 12 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | +100 |
| 11:54 | 11 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | -100 |
| 11:11 | 10 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | +100 |
| 10:35 | 9 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | -100 |
| 10:28 | 8 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | +100 |
| 10:02 | 7 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | -100 |
| 09:48 | 6 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | +100 |
| 09:21 | 5 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | -100 |
| 09:12 | 4 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | +100 |
| 09:10 | 3 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | +100 |
| 09:08 | 2 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | +200 |
| 09:03 | 1 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | -850 |
| เสาร์ที่ 7 มีนาคม 2569 +1,100 (1 ครั้ง) | ||||||
| 09:31 | 1 | 77,750.00 | 77,950.00 | 76,194.16 | 78,750.00 | +1,100 |
| ศุกร์ที่ 6 มีนาคม 2569 -300 (29 ครั้ง) | ||||||
| 17:13 | 29 | 76,650.00 | 76,850.00 | 75,117.80 | 77,650.00 | +50 |
| 17:07 | 28 | 76,600.00 | 76,800.00 | 75,072.32 | 77,600.00 | -100 |
| 17:05 | 27 | 76,700.00 | 76,900.00 | 75,163.28 | 77,700.00 | -50 |
| 16:37 | 26 | 76,750.00 | 76,950.00 | 75,208.76 | 77,750.00 | -100 |
| 16:33 | 25 | 76,850.00 | 77,050.00 | 75,314.88 | 77,850.00 | +50 |
| 16:30 | 24 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | +50 |
| 15:58 | 23 | 76,750.00 | 76,950.00 | 75,208.76 | 77,750.00 | -50 |
| 15:48 | 22 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | +50 |
| 15:40 | 21 | 76,750.00 | 76,950.00 | 75,208.76 | 77,750.00 | +50 |
| 15:29 | 20 | 76,700.00 | 76,900.00 | 75,163.28 | 77,700.00 | -50 |
| 15:01 | 19 | 76,750.00 | 76,950.00 | 75,208.76 | 77,750.00 | +50 |
| 14:34 | 18 | 76,700.00 | 76,900.00 | 75,163.28 | 77,700.00 | -50 |
| 14:00 | 17 | 76,750.00 | 76,950.00 | 75,208.76 | 77,750.00 | -50 |
| 13:54 | 16 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | -50 |
| 13:09 | 15 | 76,850.00 | 77,050.00 | 75,314.88 | 77,850.00 | +50 |
| 13:03 | 14 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | -100 |
| 12:58 | 13 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | +50 |
| 12:32 | 12 | 76,850.00 | 77,050.00 | 75,314.88 | 77,850.00 | -50 |
| 12:06 | 11 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | +100 |
| 12:03 | 10 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | -50 |
| 10:45 | 9 | 76,850.00 | 77,050.00 | 75,314.88 | 77,850.00 | +50 |
| 10:41 | 8 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | -50 |
| 10:21 | 7 | 76,850.00 | 77,050.00 | 75,314.88 | 77,850.00 | +50 |
| 10:02 | 6 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | -50 |
| 09:53 | 5 | 76,850.00 | 77,050.00 | 75,314.88 | 77,850.00 | +50 |
| 09:44 | 4 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | -50 |
| 09:32 | 3 | 76,850.00 | 77,050.00 | 75,314.88 | 77,850.00 | -50 |
| 09:10 | 2 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | -50 |
| 09:01 | 1 | 76,950.00 | 77,150.00 | 75,405.84 | 77,950.00 | 0 |
| พฤหัสบดีที่ 5 มีนาคม 2569 -50 (31 ครั้ง) | ||||||
| 17:13 | 31 | 76,950.00 | 77,150.00 | 75,405.84 | 77,950.00 | +50 |
| 17:07 | 30 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | -100 |
| 17:02 | 29 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | -50 |
| 16:34 | 28 | 77,050.00 | 77,250.00 | 75,511.96 | 78,050.00 | -50 |
| 16:27 | 27 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | -50 |
| 16:12 | 26 | 77,150.00 | 77,350.00 | 75,602.92 | 78,150.00 | -50 |
| 15:39 | 25 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | +100 |
| 15:31 | 24 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | +100 |
| 15:16 | 23 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | -50 |
| 15:10 | 22 | 77,050.00 | 77,250.00 | 75,511.96 | 78,050.00 | -100 |
| 14:48 | 21 | 77,150.00 | 77,350.00 | 75,602.92 | 78,150.00 | +50 |
| 14:23 | 20 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | -100 |
| 14:03 | 19 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | +50 |
| 13:59 | 18 | 77,150.00 | 77,350.00 | 75,602.92 | 78,150.00 | +50 |
| 13:52 | 17 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | -100 |
| 13:49 | 16 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | +100 |
| 13:42 | 15 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | +100 |
| 13:31 | 14 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | +50 |
| 13:26 | 13 | 76,950.00 | 77,150.00 | 75,405.84 | 77,950.00 | +50 |
| 13:11 | 12 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | -100 |
| 13:02 | 11 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | -50 |
| 12:53 | 10 | 77,050.00 | 77,250.00 | 75,511.96 | 78,050.00 | -100 |
| 12:50 | 9 | 77,150.00 | 77,350.00 | 75,602.92 | 78,150.00 | +50 |
| 12:22 | 8 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | -50 |
| 11:50 | 7 | 77,150.00 | 77,350.00 | 75,602.92 | 78,150.00 | -50 |
| 11:29 | 6 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | -50 |
| 10:38 | 5 | 77,250.00 | 77,450.00 | 75,709.04 | 78,250.00 | +50 |
| 10:03 | 4 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | +50 |
| 09:55 | 3 | 77,150.00 | 77,350.00 | 75,602.92 | 78,150.00 | +50 |
| 09:49 | 2 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | -50 |
| 09:04 | 1 | 77,150.00 | 77,350.00 | 75,602.92 | 78,150.00 | +150 |
| พุธที่ 4 มีนาคม 2569 -2,050 (41 ครั้ง) | ||||||
| 17:17 | 41 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | +100 |
| 17:13 | 40 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | -100 |
| 17:06 | 39 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | +50 |
| 16:31 | 38 | 76,950.00 | 77,150.00 | 75,405.84 | 77,950.00 | -100 |
| 16:20 | 37 | 77,050.00 | 77,250.00 | 75,511.96 | 78,050.00 | +50 |
| 16:02 | 36 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | -100 |
| 15:47 | 35 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | +50 |
| 15:37 | 34 | 77,050.00 | 77,250.00 | 75,511.96 | 78,050.00 | +50 |
| 15:24 | 33 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | +100 |
| 15:09 | 32 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | -100 |
| 14:43 | 31 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | -50 |
| 14:37 | 30 | 77,050.00 | 77,250.00 | 75,511.96 | 78,050.00 | -50 |
| 14:15 | 29 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | -50 |
| 14:01 | 28 | 77,150.00 | 77,350.00 | 75,602.92 | 78,150.00 | +100 |
| 13:51 | 27 | 77,050.00 | 77,250.00 | 75,511.96 | 78,050.00 | +100 |
| 13:43 | 26 | 76,950.00 | 77,150.00 | 75,405.84 | 77,950.00 | -50 |
| 13:34 | 25 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | +100 |
| 13:31 | 24 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | -100 |
| 13:10 | 23 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | +100 |
| 13:07 | 22 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | -200 |
| 13:03 | 21 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | -100 |
| 12:57 | 20 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | -50 |
| 12:52 | 19 | 77,250.00 | 77,450.00 | 75,709.04 | 78,250.00 | +50 |
| 12:46 | 18 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | -50 |
| 12:32 | 17 | 77,250.00 | 77,450.00 | 75,709.04 | 78,250.00 | +50 |
| 12:06 | 16 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | -50 |
| 11:49 | 15 | 77,250.00 | 77,450.00 | 75,709.04 | 78,250.00 | -50 |
| 11:16 | 14 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | -100 |
| 11:10 | 13 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | +100 |
| 10:52 | 12 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | +50 |
| 10:23 | 11 | 77,250.00 | 77,450.00 | 75,709.04 | 78,250.00 | +100 |
| 10:05 | 10 | 77,150.00 | 77,350.00 | 75,602.92 | 78,150.00 | -150 |
| 09:59 | 9 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | -50 |
| 09:56 | 8 | 77,350.00 | 77,550.00 | 75,800.00 | 78,350.00 | -100 |
| 09:50 | 7 | 77,450.00 | 77,650.00 | 75,906.12 | 78,450.00 | -100 |
| 09:40 | 6 | 77,550.00 | 77,750.00 | 75,997.08 | 78,550.00 | +50 |
| 09:37 | 5 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | -50 |
| 09:35 | 4 | 77,550.00 | 77,750.00 | 75,997.08 | 78,550.00 | -50 |
| 09:28 | 3 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | -50 |
| 09:10 | 2 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | +150 |
| 09:04 | 1 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | -1,550 |
| อังคารที่ 3 มีนาคม 2569 -1,000 (58 ครั้ง) | ||||||
| 17:29 | 58 | 79,050.00 | 79,250.00 | 77,467.60 | 80,050.00 | +50 |
| 17:09 | 57 | 79,000.00 | 79,200.00 | 77,422.12 | 80,000.00 | -100 |
| 17:04 | 56 | 79,100.00 | 79,300.00 | 77,513.08 | 80,100.00 | +150 |
| 17:03 | 55 | 78,950.00 | 79,150.00 | 77,376.64 | 79,950.00 | -100 |
| 16:54 | 54 | 79,050.00 | 79,250.00 | 77,467.60 | 80,050.00 | +100 |
| 16:49 | 53 | 78,950.00 | 79,150.00 | 77,376.64 | 79,950.00 | +50 |
| 16:34 | 52 | 78,900.00 | 79,100.00 | 77,316.00 | 79,900.00 | +100 |
| 16:32 | 51 | 78,800.00 | 79,000.00 | 77,225.04 | 79,800.00 | +200 |
| 16:31 | 50 | 78,600.00 | 78,800.00 | 77,027.96 | 79,600.00 | +100 |
| 16:29 | 49 | 78,500.00 | 78,700.00 | 76,937.00 | 79,500.00 | -100 |
| 16:27 | 48 | 78,600.00 | 78,800.00 | 77,027.96 | 79,600.00 | -200 |
| 16:26 | 47 | 78,800.00 | 79,000.00 | 77,225.04 | 79,800.00 | -300 |
| 16:25 | 46 | 79,100.00 | 79,300.00 | 77,513.08 | 80,100.00 | -50 |
| 16:17 | 45 | 79,150.00 | 79,350.00 | 77,573.72 | 80,150.00 | -50 |
| 16:11 | 44 | 79,200.00 | 79,400.00 | 77,619.20 | 80,200.00 | +100 |
| 16:06 | 43 | 79,100.00 | 79,300.00 | 77,513.08 | 80,100.00 | -100 |
| 15:56 | 42 | 79,200.00 | 79,400.00 | 77,619.20 | 80,200.00 | -100 |
| 15:55 | 41 | 79,300.00 | 79,500.00 | 77,710.16 | 80,300.00 | -50 |
| 15:47 | 40 | 79,350.00 | 79,550.00 | 77,755.64 | 80,350.00 | +100 |
| 15:43 | 39 | 79,250.00 | 79,450.00 | 77,664.68 | 80,250.00 | +50 |
| 15:41 | 38 | 79,200.00 | 79,400.00 | 77,619.20 | 80,200.00 | -100 |
| 15:37 | 37 | 79,300.00 | 79,500.00 | 77,710.16 | 80,300.00 | -50 |
| 15:32 | 36 | 79,350.00 | 79,550.00 | 77,755.64 | 80,350.00 | -50 |
| 15:25 | 35 | 79,400.00 | 79,600.00 | 77,816.28 | 80,400.00 | -50 |
| 15:16 | 34 | 79,450.00 | 79,650.00 | 77,861.76 | 80,450.00 | -50 |
| 15:09 | 33 | 79,500.00 | 79,700.00 | 77,907.24 | 80,500.00 | -100 |
| 15:06 | 32 | 79,600.00 | 79,800.00 | 78,013.36 | 80,600.00 | +100 |
| 15:02 | 31 | 79,500.00 | 79,700.00 | 77,907.24 | 80,500.00 | +50 |
| 14:39 | 30 | 79,450.00 | 79,650.00 | 77,861.76 | 80,450.00 | +100 |
| 14:34 | 29 | 79,350.00 | 79,550.00 | 77,755.64 | 80,350.00 | +50 |
| 14:28 | 28 | 79,300.00 | 79,500.00 | 77,710.16 | 80,300.00 | +50 |
| 13:59 | 27 | 79,250.00 | 79,450.00 | 77,664.68 | 80,250.00 | +50 |
| 13:58 | 26 | 79,200.00 | 79,400.00 | 77,619.20 | 80,200.00 | +50 |
| 13:56 | 25 | 79,150.00 | 79,350.00 | 77,573.72 | 80,150.00 | +50 |
| 13:52 | 24 | 79,100.00 | 79,300.00 | 77,513.08 | 80,100.00 | -100 |
| 13:51 | 23 | 79,200.00 | 79,400.00 | 77,619.20 | 80,200.00 | -50 |
| 13:41 | 22 | 79,250.00 | 79,450.00 | 77,664.68 | 80,250.00 | +100 |
| 13:39 | 21 | 79,150.00 | 79,350.00 | 77,573.72 | 80,150.00 | -50 |
| 13:37 | 20 | 79,200.00 | 79,400.00 | 77,619.20 | 80,200.00 | -100 |
| 13:29 | 19 | 79,300.00 | 79,500.00 | 77,710.16 | 80,300.00 | +100 |
| 13:25 | 18 | 79,200.00 | 79,400.00 | 77,619.20 | 80,200.00 | -50 |
| 13:22 | 17 | 79,250.00 | 79,450.00 | 77,664.68 | 80,250.00 | +100 |
| 13:19 | 16 | 79,150.00 | 79,350.00 | 77,573.72 | 80,150.00 | +100 |
| 13:14 | 15 | 79,050.00 | 79,250.00 | 77,467.60 | 80,050.00 | -250 |
| 13:08 | 14 | 79,300.00 | 79,500.00 | 77,710.16 | 80,300.00 | -50 |
| 13:02 | 13 | 79,350.00 | 79,550.00 | 77,755.64 | 80,350.00 | +50 |
| 13:00 | 12 | 79,300.00 | 79,500.00 | 77,710.16 | 80,300.00 | -100 |
| 12:53 | 11 | 79,400.00 | 79,600.00 | 77,816.28 | 80,400.00 | -100 |
| 12:49 | 10 | 79,500.00 | 79,700.00 | 77,907.24 | 80,500.00 | -100 |
| 12:44 | 9 | 79,600.00 | 79,800.00 | 78,013.36 | 80,600.00 | +50 |
| 12:33 | 8 | 79,550.00 | 79,750.00 | 77,952.72 | 80,550.00 | -50 |
| 12:18 | 7 | 79,600.00 | 79,800.00 | 78,013.36 | 80,600.00 | -50 |
| 11:28 | 6 | 79,650.00 | 79,850.00 | 78,058.84 | 80,650.00 | +50 |
| 10:53 | 5 | 79,600.00 | 79,800.00 | 78,013.36 | 80,600.00 | -50 |
| 10:25 | 4 | 79,650.00 | 79,850.00 | 78,058.84 | 80,650.00 | +50 |
| 09:50 | 3 | 79,600.00 | 79,800.00 | 78,013.36 | 80,600.00 | +50 |
| 09:24 | 2 | 79,550.00 | 79,750.00 | 77,952.72 | 80,550.00 | +100 |
| 09:04 | 1 | 79,450.00 | 79,650.00 | 77,861.76 | 80,450.00 | -600 |
| จันทร์ที่ 2 มีนาคม 2569 +2,650 (42 ครั้ง) | ||||||
| 17:11 | 42 | 80,050.00 | 80,250.00 | 78,453.00 | 81,050.00 | +50 |
| 17:07 | 41 | 80,000.00 | 80,200.00 | 78,407.52 | 81,000.00 | -100 |
| 16:34 | 40 | 80,100.00 | 80,300.00 | 78,498.48 | 81,100.00 | +50 |
| 16:25 | 39 | 80,050.00 | 80,250.00 | 78,453.00 | 81,050.00 | +50 |
| 16:21 | 38 | 80,000.00 | 80,200.00 | 78,407.52 | 81,000.00 | -50 |
| 16:12 | 37 | 80,050.00 | 80,250.00 | 78,453.00 | 81,050.00 | -100 |
| 15:58 | 36 | 80,150.00 | 80,350.00 | 78,543.96 | 81,150.00 | -100 |
| 15:44 | 35 | 80,250.00 | 80,450.00 | 78,650.08 | 81,250.00 | -150 |
| 15:31 | 34 | 80,400.00 | 80,600.00 | 78,786.52 | 81,400.00 | +100 |
| 15:12 | 33 | 80,300.00 | 80,500.00 | 78,695.56 | 81,300.00 | +50 |
| 15:03 | 32 | 80,250.00 | 80,450.00 | 78,650.08 | 81,250.00 | -50 |
| 14:48 | 31 | 80,300.00 | 80,500.00 | 78,695.56 | 81,300.00 | +100 |
| 14:32 | 30 | 80,200.00 | 80,400.00 | 78,589.44 | 81,200.00 | -100 |
| 14:19 | 29 | 80,300.00 | 80,500.00 | 78,695.56 | 81,300.00 | +150 |
| 14:13 | 28 | 80,150.00 | 80,350.00 | 78,543.96 | 81,150.00 | +100 |
| 14:10 | 27 | 80,050.00 | 80,250.00 | 78,453.00 | 81,050.00 | +100 |
| 14:09 | 26 | 79,950.00 | 80,150.00 | 78,346.88 | 80,950.00 | +50 |
| 13:58 | 25 | 79,900.00 | 80,100.00 | 78,301.40 | 80,900.00 | +100 |
| 13:33 | 24 | 79,800.00 | 80,000.00 | 78,210.44 | 80,800.00 | +50 |
| 13:16 | 23 | 79,750.00 | 79,950.00 | 78,149.80 | 80,750.00 | +100 |
| 13:08 | 22 | 79,650.00 | 79,850.00 | 78,058.84 | 80,650.00 | +100 |
| 12:57 | 21 | 79,550.00 | 79,750.00 | 77,952.72 | 80,550.00 | +50 |
| 12:48 | 20 | 79,500.00 | 79,700.00 | 77,907.24 | 80,500.00 | +50 |
| 12:43 | 19 | 79,450.00 | 79,650.00 | 77,861.76 | 80,450.00 | +50 |
| 12:29 | 18 | 79,400.00 | 79,600.00 | 77,816.28 | 80,400.00 | +50 |
| 12:06 | 17 | 79,350.00 | 79,550.00 | 77,755.64 | 80,350.00 | -50 |
| 11:55 | 16 | 79,400.00 | 79,600.00 | 77,816.28 | 80,400.00 | +50 |
| 11:46 | 15 | 79,350.00 | 79,550.00 | 77,755.64 | 80,350.00 | +50 |
| 11:37 | 14 | 79,300.00 | 79,500.00 | 77,710.16 | 80,300.00 | -100 |
| 11:34 | 13 | 79,400.00 | 79,600.00 | 77,816.28 | 80,400.00 | -50 |
| 11:21 | 12 | 79,450.00 | 79,650.00 | 77,861.76 | 80,450.00 | +100 |
| 10:59 | 11 | 79,350.00 | 79,550.00 | 77,755.64 | 80,350.00 | +100 |
| 10:39 | 10 | 79,250.00 | 79,450.00 | 77,664.68 | 80,250.00 | +100 |
| 10:33 | 9 | 79,150.00 | 79,350.00 | 77,573.72 | 80,150.00 | +50 |
| 10:05 | 8 | 79,100.00 | 79,300.00 | 77,513.08 | 80,100.00 | +50 |
| 09:45 | 7 | 79,050.00 | 79,250.00 | 77,467.60 | 80,050.00 | +100 |
| 09:42 | 6 | 78,950.00 | 79,150.00 | 77,376.64 | 79,950.00 | +100 |
| 09:34 | 5 | 78,850.00 | 79,050.00 | 77,270.52 | 79,850.00 | +100 |
| 09:30 | 4 | 78,750.00 | 78,950.00 | 77,179.56 | 79,750.00 | +50 |
| 09:23 | 3 | 78,700.00 | 78,900.00 | 77,118.92 | 79,700.00 | +50 |
| 09:18 | 2 | 78,650.00 | 78,850.00 | 77,073.44 | 79,650.00 | +100 |
| 09:05 | 1 | 78,550.00 | 78,750.00 | 76,982.48 | 79,550.00 | +1,150 |
| ค่าเฉลี่ยเดือนมีนาคม | 73,461.72 | 73,661.72 | 71,992.57 | 74,461.72 | -6,400 | |
สนใจซื้อ-ขายทองที่ห้างทองนายซุ่นแถ่น?
ร้านทองสระบุรีกว่า 80 ปี น้ำหนักเต็ม ราคายุติธรรม